Market Closed -
Bombay S.E.
03:30:48 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,315
INR
|
+2.43%
|
|
-1.61%
|
+18.07%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1293.15 ₹
|
1317.65 ₹
|
1283.35 ₹
|
1314.55 ₹
|
Volume |
17 365 |
5 976 |
6 522 |
4 686 |
Change |
-3.31%
|
+1.89%
|
-2.60%
|
+2.43%
|
Opening |
1,340.25 |
1,184.20 |
1,370.00 |
1,280.45 |
High |
1,343.70 |
1,327.15 |
1,370.00 |
1,319.45 |
Low |
1,273.90 |
1,184.20 |
1,278.75 |
1,280.45 |
Estimated daily volume
4 686
Avg. Volume 20 sessions
7 215
Avg. Volume 20 sessions INR
9 484 478.25
Avg. Volume 20 sessions USD
113 567.14
Record volume 1
15 470 540
Record volume 2
9 632 450
Record volume 3
5 946 970
Capital turnover ratio
0.00
Capitalization (INR)
333 016 739 853
Capitalization (USD)
3 987 542 443
Net sales (INR)
62 443 200 000
Net sales (USD)
747 694 877
Number of employees
16 167
Sales / Employee (INR)
3 862 386
Sales / Employee (USD)
46 248
Free-Float capitalization (INR)
174 044 228 376
Free-Float capitalization (USD)
2 084 005 591
Average Daily Capital Traded
0%
Moving average 5 days
1 309.23
Moving average 20 days
1 330.35
Moving average 50 days
1 254.78
Moving average 100 days
1 193.15
Price spread / (MMA5) -0.40% Price spread / (MMA20) +1.20% Price spread / (MMA50) -4.55% Price spread / (MMA100) -9.24% e9daad1973e811ab001c60382e.2Y5BDUwtOTjegllCkUbmNxh88B9E_pWn919_RgCrCpA.4MI7PBZmUHCY-GgV4wipWFEMhXtpyeb3gBxJFnThW8Sq4yI5OmkASJnAYQ Date | Price | Volume | Daily volume |
---|
03:29:01 pm |
1,313
|
12 |
4,686 |
03:27:05 pm |
1,319
|
5 |
4,674 |
03:27:00 pm |
1,318
|
3 |
4,669 |
03:26:58 pm |
1,318
|
4 |
4,666 |
03:26:42 pm |
1,318
|
3 |
4,662 |
03:26:25 pm |
1,318
|
5 |
4,659 |
03:25:49 pm |
1,318
|
1 |
4,654 |
03:25:28 pm |
1,318
|
25 |
4,653 |
03:24:37 pm |
1,319
|
18 |
4,628 |
More charts
|