|
Delayed
Nasdaq Riga
02:14:51 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.400 EUR | +1.08% |
|
+3.07% | -0.63% |
| 12/08 | IPAS Indexo AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 12/06 | INDEXO Announces Board Resignations | CI |
Stock exchange
Nasdaq Riga
IDX1R 9.400 €
+1.08%
3.68T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDX1R | 9.400EUR | +1.08% | 3.68T € | ||
Deutsche Boerse AG
| S9S | 8.800EUR | 0.00% | 0 € |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.120 | €9.080 | €9.080 | €9.300 | €9.400 |
| Volume | 108 | 343 | 350 | 2,243 | 391 |
| Change | 0.00% | -0.44% | 0.00% | +2.42% | +1.08% |
| Opening | €9.160 | €9.080 | €9.100 | €9.120 | €9.200 |
| High | €9.160 | €9.120 | €9.100 | €9.300 | €9.400 |
| Low | €9.120 | €9.080 | €9.060 | €9.120 | €9.200 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.07% | ||
| Current month | +4.68% | ||
| 1 month | +4.68% | ||
| 3 months | +8.55% | ||
| 6 months | -0.21% | ||
| Current year | -0.63% | ||
| 1 year | -6.93% | ||
| 3 years | -32.37% |
Volumes
marketsDaily volume
391
Estimated daily volume
1,290
Avg. Volume 20 sessions
576
Daily volume ratio
2.24
Avg. Volume 20 sessions
5,414.4
Avg. Volume 20 sessions USD
6,279.4
Record volume 1
16,142
Record volume 2
12,625
Record volume 3
11,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,61,29,738
Market Cap (USD)
11,15,58,243
Net sales ()
56,10,000
Net sales (USD)
65,10,386
Number of employees
107
Sales / Employee (EUR)
52,430
Sales / Employee (USD)
60,845
Free-Float
59.11 %
Free-Float capitalization (EUR)
5,68,18,731
Free-Float capitalization (USD)
6,59,37,950
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.113
Moving average 20 days
8.941
Moving average 50 days
8.795
Moving average 100 days
8.797
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
55.12
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +3.07% | -6.93% | -32.37% | 11Cr | |
| -0.87% | -0.69% | -16.93% | +35.75% | 11TCr | |
| -0.59% | +0.18% | -22.09% | +75.66% | 9.76TCr | |
| +0.08% | +0.91% | -20.46% | +38.50% | 3.24TCr | |
| +0.26% | +1.17% | +51.35% | +72.93% | 2.22TCr | |
| -0.49% | +0.99% | +35.04% | +30.21% | 1.76TCr | |
| -0.30% | -0.57% | -23.96% | +52.88% | 1.75TCr | |
| +0.12% | +5.27% | - | - | 1.69TCr | |
| +0.35% | +0.15% | -10.94% | +2.57% | 1.43TCr | |
| +1.93% | +6.15% | - | - | 1.2TCr | |
| Average | +0.16% | +1.06% | -1.87% | +34.52% | 3.45TCr | |
| Weighted average by Cap. | -0.38% | +0.34% | -11.30% | +50.10% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0b.AqpECyVJZcVMhaR-s2sGnA-wloibVt-M_ZrAFbmnO3U.R8V3fF05FoN0wcwM0Q5zpUXm_8PdNIzmtOmwQ-3GSxEw3QpeThFTrgDoyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:51 pm | 9.400 | 1 | 391 |
| 01:24:21 pm | 9.400 | 59 | 390 |
| 01:24:21 pm | 9.400 | 9 | 331 |
| 01:24:21 pm | 9.340 | 10 | 322 |
| 01:24:21 pm | 9.300 | 200 | 312 |
| 01:24:21 pm | 9.300 | 22 | 112 |
| 01:23:54 pm | 9.300 | 30 | 90 |
Price Extremes
| 1 week | 9.06 |  | 9.4 |
| 1 month | 8.94 | | 9.4 |
| Current year | 8.48 | | 9.74 |
| 1 year | 8.48 | | 10.15 |
| 3 years | 8.4 | | 15 |
| 5 years | 8.4 | | 18 |
| 10 years | 8.4 | | 18 |
Monthly variations
Annual variations
| 2026 | -1.69% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
