|
Market Closed -
Nasdaq Riga
07:00:00 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.450 EUR | -0.81% |
|
-1.35% | +3.59% |
| 08/10 | Ipas Indexo as Provides Earnings Guidance for the Year 2026, 2027 and 2029 | CI |
| 08/10 | Ipas Indexo AS Revises Earnings Guidance for the Year 2028 | CI |
Stock exchange
Nasdaq Riga
IDX1R 2.450 €
-0.81%
2.7T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDX1R | 2.450EUR | -0.81% | 2.7T € | ||
Deutsche Boerse AG
| S9S0 | 2.390EUR | 0.00% | 0 € |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.484 | €2.438 | €2.455 | €2.470 | €2.450 |
| Volume | 5,757 | 4,647 | 3,389 | 5,399 | 1,103 |
| Change | - | -1.85% | +0.72% | +0.61% | -0.81% |
| Opening | €2.420 | €2.469 | €2.420 | €2.465 | €2.470 |
| High | €2.500 | €2.469 | €2.475 | €2.475 | €2.470 |
| Low | €2.340 | €2.400 | €2.325 | €2.430 | €2.450 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.35% | ||
| Current month | +1.45% | ||
| 1 month | +6.75% | ||
| 3 months | +12.90% | ||
| 6 months | +13.16% | ||
| Current year | +3.59% | ||
| 1 year | +0.82% | ||
| 3 years | -28.21% |
Volumes
marketsDaily volume
1,103
Estimated daily volume
1,103
Avg. Volume 20 sessions
5,818
Daily volume ratio
0.19
Avg. Volume 20 sessions
14,254.1
Avg. Volume 20 sessions USD
16,006.93
Record volume 1
64,568
Record volume 2
50,500
Record volume 3
47,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,43,47,926
Market Cap (USD)
11,70,60,720
Net sales (EUR)
56,10,000
Net sales (USD)
62,93,471
Number of employees
107
Sales / Employee (EUR)
52,430
Sales / Employee (USD)
58,817
Free-Float
62.18%
Free-Float capitalization (EUR)
6,34,99,639
Free-Float capitalization (USD)
7,12,35,853
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.469
Moving average 20 days
2.376
Moving average 50 days
2.272
Moving average 100 days
2.27
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
63.84
RSI 14 days
63.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.35% | +0.82% | -28.21% | 12Cr | |
| +1.67% | +7.14% | -1.53% | +85.78% | 17TCr | |
| +0.58% | -2.79% | +28.70% | +84.60% | 14TCr | |
| +1.63% | +2.28% | +32.94% | +246.23% | 9.58TCr | |
| +3.79% | -0.32% | -31.67% | +16.11% | 8.57TCr | |
| +2.18% | -0.36% | -17.93% | +85.00% | 8.15TCr | |
| +3.10% | +1.71% | -26.19% | +61.45% | 7.81TCr | |
| +0.91% | -0.05% | -16.02% | +54.33% | 7.23TCr | |
| +2.14% | -6.94% | -8.59% | +33.07% | 6.55TCr | |
| +1.28% | -4.27% | +44.57% | +156.97% | 4.51TCr | |
| Average | +1.60% | -2.54% | +0.51% | +79.53% | 8.43TCr | |
| Weighted average by Cap. | +1.79% | -1.80% | +1.33% | +91.41% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c71d29bec0ff4401ce4.EoR9ZFng38DXuQuVfaKeXxQYv8Zux0j3yQMgPKn7IVw.XttPUz20vfb69EDcHM7THV9RirQArACVplxpRuOtbg5_tDgTAYmPj5bPfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:38 pm | 2.450 | 100 | 1,103 |
| 05:52:01 pm | 2.450 | 200 | 1,003 |
| 05:52:01 pm | 2.450 | 1 | 803 |
| 05:52:01 pm | 2.450 | 66 | 802 |
| 05:20:53 pm | 2.460 | 116 | 736 |
| 03:46:43 pm | 2.470 | 5 | 620 |
| 03:45:30 pm | 2.470 | 1 | 615 |
| 03:20:15 pm | 2.470 | 100 | 614 |
| 03:14:05 pm | 2.470 | 37 | 514 |
| 03:12:48 pm | 2.450 | 104 | 477 |
Price Extremes
| 1 week | 2.32 |  | 2.5 |
| 1 month | 2.27 | | 2.5 |
| Current year | 2.12 | | 2.5 |
| 1 year | 2.12 | | 2.54 |
| 3 years | 2.1 | | 3.75 |
| 5 years | 2.1 | | 4.5 |
| 10 years | 2.1 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +3.59% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
