IP RINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 INR | -2.16% |
|
+1.64% | +4.06% |
| 12/02 | IP Rings' CFO Resigns | MT |
| 10/02 | IP Rings Limited Announces Resignation of R. Venkataraman as CFO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 179.55 ₹ | 177.35 ₹ | 180.85 ₹ | 176.95 ₹ | 177 ₹ |
| Volume | 5 621 | 2 268 | 10 937 | 6 736 | 6 736 |
| Change | +3.85% | -1.23% | +1.97% | -2.16% | -2.16% |
| Opening | 175.70 | 173.75 | 176.95 | 182.80 | 182.8 |
| High | 182.65 | 181.70 | 186.00 | 182.80 | 182.8 |
| Low | 173.75 | 173.00 | 176.95 | 172.50 | 172.5 |
Performance
| 1 day | -2.16% | ||
| 1 week | +1.64% | ||
| Current month | -2.51% | ||
| 1 month | +14.94% | ||
| 3 months | -0.98% | ||
| 6 months | +15.58% | ||
| Current year | +4.06% | ||
| 1 year | +93.28% | ||
| 3 years | +87.94% | ||
| 5 years | +76.95% | ||
| 10 years | +309.61% |
Volumes
marketsDaily volume
6 736
Estimated daily volume
6 736
Avg. Volume 20 sessions
3 443
Daily volume ratio
1.96
Avg. Volume 20 sessions INR
609 238.85
Avg. Volume 20 sessions USD
7 318.79
Record volume 1
690 100
Record volume 2
218 225
Record volume 3
190 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 291 220 594
Capitalization (USD)
27 524 433
Net sales (INR)
3 232 956 000
Net sales (USD)
38 837 500
Number of employees
487
Sales / Employee (INR)
6 638 513
Sales / Employee (USD)
79 748
Free-Float
32.19 %
Free-Float capitalization (INR)
737 531 628
Free-Float capitalization (USD)
8 859 967
Average Daily Capital Traded
0.03%
Highs and lows
1 week
170.00
186.00
1 month
155.50195.00
Current year
142.50221.00
1 year
82.36221.00
3 years
80.00221.00
5 years
29.30221.00
10 years
29.30283.95
Indicators
Moving average 5 days
177.66
Moving average 20 days
175.28
Moving average 50 days
165.11
Moving average 100 days
174.00
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
57.73
RSI 14 days
56.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +1.64% | +4.06% | +93.28% | 27.52M | ||
| -1.65% | +0.18% | +20.50% | +20.09% | 48.59B | ||
| +0.23% | +0.97% | -8.02% | -12.61% | 22.39B | ||
| -0.26% | -8.65% | +16.56% | +29.25% | 19.34B | ||
| -1.42% | -8.84% | +24.63% | +40.11% | 16.67B | ||
| +2.91% | +2.45% | -2.95% | +1.55% | 14.76B | ||
| -0.45% | -2.04% | -20.28% | -8.94% | 13.38B | ||
| -0.03% | -3.12% | -19.02% | -10.59% | 13.37B | ||
| -1.99% | +0.79% | +31.89% | +39.91% | 12.07B | ||
| +0.16% | -3.05% | +39.40% | +64.14% | 10.94B | ||
| +1.45% | +4.59% | +30.74% | +66.44% | 10.7B | ||
| -0.16% | -0.57% | +13.54% | +44.89% | 10.27B | ||
| 0.00% | 0.00% | +1.21% | +14.70% | 10.07B | ||
| -0.62% | +1.33% | +14.47% | +42.96% | 9.81B | ||
| +0.81% | -0.15% | -18.69% | +7.95% | 9.53B | ||
| +0.54% | -1.54% | +4.46% | +36.98% | 8.55B | ||
| Average | -0.18% | -0.41% | +8.28% | +29.38% | ||
| Weighted average by Cap. | -0.31% | -0.71% | +9.88% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1027f3aa2.qE8cGXM4WBPn0AvUZG2TdYL9KJXSVnWC3n1uwhRoXIw.4iVEXRBAEl6ttFKfABjhQOSPfcajYxbl6TQsiSJeJtrnDW18QVkteIyqUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 176.8 | 15 | 6,736 |
| 03:29:50 pm | 176.9 | 59 | 6,721 |
| 03:23:21 pm | 176.8 | 20 | 6,662 |
| 03:17:45 pm | 178 | 10 | 6,642 |
| 03:17:10 pm | 176.8 | 100 | 6,632 |
| 03:08:30 pm | 176.8 | 10 | 6,532 |
| 03:08:30 pm | 176.8 | 4 | 6,522 |
| 03:08:27 pm | 177 | 56 | 6,518 |
| 03:08:24 pm | 177 | 6 | 6,462 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Equities
- IPRINGLTD Stock
- Quotes IP Rings Limited
