|
Delayed
Bombay S.E.
11:07:52 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 131.00 INR | -5.62% |
|
+1.43% | +20.02% |
| 24/08 | IP Rings Limited Appoints Nagarajan Balavijayan as Non-Executive and Non-Independent Director | CI |
| 13/08 | IP Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
IPRINGLTD 131.00 ₹
-5.62%
131
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPRINGLTD | 131.00INR | -5.62% | 131 ₹ | ||
NSE India S.E.
| IPRINGLTD | 132.00INR | -2.16% | 82.24T ₹ |
Quotes 5-day view: IP Rings Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹136.50 | ₹129.15 | ₹138.90 | ₹138.80 | ₹131.00 |
| Volume | 202 | 379 | 413 | 78 | 1 |
| Change | - | -5.38% | +7.55% | -0.07% | -5.62% |
| Opening | ₹145.15 | ₹131.15 | ₹125.05 | ₹138.80 | ₹131.00 |
| High | ₹145.15 | ₹157.85 | ₹145.00 | ₹138.80 | ₹131.00 |
| Low | ₹136.50 | ₹128.00 | ₹122.10 | ₹138.80 | ₹131.00 |
Performance
| 1 day | -5.62% | ||
| 1 week | +1.43% | ||
| Current month | -9.19% | ||
| 1 month | -2.60% | ||
| 3 months | -0.91% | ||
| 6 months | +5.95% | ||
| Current year | +20.02% | ||
| 1 year | -5.07% | ||
| 3 years | -4.38% | ||
| 5 years | +2.54% | ||
| 10 years | -35.24% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
248
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
32,488
Avg. Volume 20 sessions USD
341.25
Record volume 1
6,90,100
Record volume 2
2,18,225
Record volume 3
1,90,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,75,94,10,100
Market Cap (USD)
1,85,22,992
Net sales ()
3,36,78,62,000
Net sales (USD)
3,54,56,703
Number of employees
390
Sales / Employee (INR)
86,35,544
Sales / Employee (USD)
90,915
Free-Float
30.75%
Free-Float capitalization (INR)
54,09,34,564
Free-Float capitalization (USD)
56,94,935
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
135.62
Moving average 20 days
139.27
Moving average 50 days
142.15
Moving average 100 days
133.91
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
49.38
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.62% | +1.43% | -5.07% | -4.38% | 1.85Cr | |
| +1.62% | -1.05% | +26.02% | +146.52% | 7.3TCr | |
| +1.72% | -6.13% | +56.49% | +373.81% | 3.62TCr | |
| -1.26% | -2.82% | -21.07% | -20.10% | 2.91TCr | |
| +2.18% | +0.64% | +69.03% | +112.06% | 2.72TCr | |
| +1.99% | -4.45% | +9.02% | +51.14% | 2.22TCr | |
| +0.30% | -4.25% | -22.64% | +37.33% | 1.98TCr | |
| +1.81% | +2.01% | +49.74% | +160.27% | 1.75TCr | |
| -1.15% | -1.39% | -7.32% | -4.19% | 1.68TCr | |
| +0.50% | -3.49% | +41.69% | +36.18% | 1.7TCr | |
| Average | +0.18% | -1.41% | +19.59% | +88.86% | 2.59TCr | |
| Weighted average by Cap. | +1.04% | -1.88% | +24.80% | +123.29% |
Historical Quotes: IP Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70b8.owpG2bt5r5K8eD9MBv4INGrNWt27VRpkyEAdJ0iCqjs.6z8SjeIX8MPINmYcf6hNAAevCY3aEE1XsSdoVXH0mlzRPCTv7zvfo9g2VA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 122.1 |  | 157.85 |
| 1 month | 122.1 | | 157.85 |
| Current year | 93 | | 183.75 |
| 1 year | 93 | | 183.75 |
| 3 years | 93 | | 262.4 |
| 5 years | 80 | | 262.4 |
| 10 years | 29.3 | | 283.95 |
Monthly variations
Annual variations
| 2026 | +27.16% | ||
| 2025 | -44.58% | ||
| 2024 | +15.82% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Stocks
- IPRINGLTD Stock
- Quotes IP Rings Limited
Select your edition
All financial news and data tailored to specific country editions
