|
Market Closed -
London S.E.
09:05:05 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 69.70 GBX | -0.29% |
|
-2.11% | +18.94% |
Stock exchange
London S.E.
IPO 69.70 p
-0.29%
7.11Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 69.70GBX | -0.29% | 7.11Cr p | ||
CBOE
| IPO | 70.10GBX | +0.72% | 1.24Cr p | |
|
Tradegate
| IOOA | 0.8450EUR | +0.60% | 3.8T € | |
|
Börse Stuttgart
| IOOA | 0.8350EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IOOA | 0.8300EUR | +1.22% | 0 € | |
|
Boerse Muenchen
| IOOA | 0.8500EUR | +2.41% | 0 € | |
|
Xetra
| IOOA | 0.8350EUR | -1.18% | 0 € |
Quotes 5-day view: IP Group Plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 69.00 | GBX 68.80 | GBX 70.20 | GBX 69.90 | GBX 69.70 |
| Volume | 13,71,315 | 12,40,458 | 12,95,261 | 15,62,215 | 10,84,947 |
| Change | +0.88% | -0.29% | +2.03% | -0.43% | -0.29% |
| Opening | GBX 69.00 | GBX 71.50 | GBX 69.60 | GBX 69.00 | GBX 67.00 |
| High | GBX 70.00 | GBX 71.50 | GBX 71.40 | GBX 71.00 | GBX 70.90 |
| Low | GBX 67.00 | GBX 66.70 | GBX 67.90 | GBX 68.80 | GBX 67.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.11% | ||
| Current month | -7.56% | ||
| 1 month | -5.43% | ||
| 3 months | +2.80% | ||
| 6 months | +9.42% | ||
| Current year | +18.94% | ||
| 1 year | +21.64% | ||
| 3 years | +40.95% | ||
| 5 years | -43.06% | ||
| 10 years | -54.97% |
Volumes
marketsDaily volume
10,20,429
Estimated daily volume
10,20,429
Avg. Volume 20 sessions
11,48,525
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
8,00,52,192.5
Avg. Volume 20 sessions USD
8,00,52,192.5
Record volume 1
8,95,34,320
Record volume 2
8,81,25,130
Record volume 3
7,09,97,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
61,70,61,956
Market Cap (USD)
82,53,90,525
Net sales (GBP)
7,98,00,000
Net sales (USD)
10,67,41,573
Number of employees
64
Sales / Employee (GBP)
12,46,875
Sales / Employee (USD)
16,67,837
Free-Float
93.68%
Free-Float capitalization (GBX)
57,80,52,992
Free-Float capitalization (USD)
77,32,11,600
Average Daily Capital Traded
12.97%
Indicators
Moving average 5 days
69.26
Moving average 20 days
71.4
Moving average 50 days
70.33
Moving average 100 days
68.03
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
48.02
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -2.11% | +21.64% | +40.95% | 83Cr | |
| -1.67% | -1.42% | -0.60% | +81.91% | 18TCr | |
| -0.18% | -2.79% | +26.93% | +81.53% | 14TCr | |
| -0.03% | +1.37% | +36.17% | +250.13% | 9.78TCr | |
| -0.66% | +10.66% | -23.88% | +27.21% | 9.5TCr | |
| -0.73% | +2.70% | -16.39% | +89.44% | 8.52TCr | |
| -1.88% | +5.95% | -24.49% | +65.38% | 8.36TCr | |
| -1.17% | +2.87% | -12.39% | +58.21% | 7.59TCr | |
| -0.01% | +1.27% | +46.44% | +161.21% | 4.58TCr | |
| -0.93% | -1.72% | +2.94% | +58.08% | 4.39TCr | |
| Average | -0.73% | +1.79% | +5.64% | +91.41% | 8.46TCr | |
| Weighted average by Cap. | -0.89% | +2.12% | +3.42% | +95.16% |
Historical Quotes: IP Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31d.gqbn5lxvo8_tKLGcIPjPCh2Wo8rsQL0pJAU-SN7rYuE.48eroT0bxq6pRevJaKCpJ0ru0aOHAfMdTEdwCayGUbXh7YOlCQTgi6RDgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:05 pm | 69.70 | 3,09,083 | 10,10,998 |
| 08:59:50 pm | 69.90 | 694 | 7,01,915 |
| 08:59:26 pm | 70.10 | 1,459 | 7,01,221 |
| 08:59:26 pm | 70.10 | 555 | 6,99,762 |
| 08:59:26 pm | 70.10 | 386 | 6,99,207 |
| 08:59:26 pm | 70.10 | 255 | 6,98,821 |
| 08:59:13 pm | 70.10 | 3 | 6,98,566 |
| 08:59:13 pm | 70.10 | 6 | 6,98,563 |
| 08:59:13 pm | 70.10 | 53 | 6,98,557 |
Price Extremes
| 1 week | 66.7 |  | 71.5 |
| 1 month | 66.7 | | 76.9 |
| Current year | 48 | | 76.9 |
| 1 year | 48 | | 76.9 |
| 3 years | 34.35 | | 76.9 |
| 5 years | 34.35 | | 131.2 |
| 10 years | 34.35 | | 200.8 |
Monthly variations
Annual variations
| 2026 | +18.94% | ||
| 2025 | +8.72% | ||
| 2024 | -7.23% | ||
| 2023 | +4.22% | ||
| 2022 | -54.97% | ||
| 2021 | +25.18% | ||
| 2020 | +39.30% | ||
| 2019 | -34.62% | ||
| 2018 | -23.63% | ||
| 2017 | -20.47% | ||
| 2016 | -12.78% | ||
| 2015 | 0.00% | ||
| 2014 | +20.73% | ||
| 2013 | +41.62% | ||
| 2012 | +53.23% | ||
| 2011 | +156.56% | ||
| 2010 | -46.49% | ||
| 2009 | +5.56% | ||
| 2008 | -50.91% | ||
| 2007 | -23.61% | ||
| 2006 | +40.08% | ||
| 2005 | -21.35% | ||
| 2004 | +101.08% | ||
| 2003 | -1.52% |
- Stock Market
- Stocks
- IPO Stock
- Quotes IP Group Plc
Select your edition
All financial news and data tailored to specific country editions
