Quotes 5-day view: iomart Group plc

Delayed Quote London S.E.
iomart Group plc(IOM) : Historical Chart (5-day)
  25/06/2026 26/06/2026 29/06/2026 30/06/2026 01/07/2026
Last GBX 14.80 GBX 14.40 GBX 14.25 GBX 14.25 GBX 14.20
Volume 5,58,625 1,15,461 68,435 54,414 6,742
Change +3.86% -2.70% -1.04% 0.00% -0.38%
Opening GBX 14.45 GBX 14.60 GBX 14.70 GBX 14.25 GBX 14.02
High GBX 14.80 GBX 14.80 GBX 14.70 GBX 14.25 GBX 14.20
Low GBX 14.25 GBX 14.18 GBX 14.00 GBX 14.00 GBX 14.02

Performance

1 day-0.38%
1 week-0.38%
Current month-0.38%
1 month-18.88%
3 months+19.55%
6 months-19.57%
Current year-18.88%
1 year-52.36%
3 years-91.60%
5 years-94.84%
10 years-94.60%

Volumes

markets
Daily volume
6,742
Estimated daily volume
31,183
Avg. Volume 20 sessions
3,12,687
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
44,38,904.65
Avg. Volume 20 sessions USD
44,38,904.65
Record volume 1
2,60,35,930
Record volume 2
1,91,02,350
Record volume 3
1,69,50,020
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
1,61,86,289
Market Cap (USD)
2,14,75,772
Net sales (GBP)
15,48,85,000
Net sales (USD)
20,54,99,536
Number of employees
600
Sales / Employee (GBP)
2,58,142
Sales / Employee (USD)
3,42,499
Free-Float
82.06 %
Free-Float capitalization (GBX)
1,32,98,298
Free-Float capitalization (USD)
1,76,44,020
Average Daily Capital Traded
27.42%

Indicators

Moving average 5 days
14.39
Moving average 20 days
17.29
Moving average 50 days
18.31
Moving average 100 days
16.28
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+21.81%
Price spread / (MMA50)
+28.99%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
26.61
RSI 14 days
32.12

Change 5-day change 1-year change 3-year change Capi.($)
-0.38%-0.38%-52.36%-91.60% 2.15Cr
+2.28%+3.62%-14.55%+29.61% 49TCr
-3.23%-1.95%-46.68%+62.09% 30TCr
-4.42%+3.57%-22.66%+67.15% 15TCr
+3.48%+69.70%+827.32%+3,735.03% 14TCr
-0.78%-1.94%-19.53%+21.92% 9.21TCr
-0.68%+0.80%-40.17%+185.97% 9.44TCr
-2.77%+3.06%+8.13%+11.66% 8.49TCr
-0.16%+7.59%-25.14%+141.47% 8.04TCr
-2.19%+1.87%-25.61%+20.71% 3.77TCr
Average -0.40%+1.34%+58.88%+418.40% 14.75TCr
Weighted average by Cap. +0.17%+1.44%+58.95%+416.83%

Historical Quotes: iomart Group plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

823.YsFdkIP1bAibFaFE4YAqm6g0tz48i8c1F9t99lQZls0.Dao_vfeHNnriROUmrsJZ3cxl2m1XuJdXJpk3vAtrxaAQlw_T8rgjWsNbmQ
DatePriceVolumeTotal
02:18:11 pm 14.208806,742
01:58:48 pm 14.183,4865,862
Chart iomart Group plc

Course Extremes

1 week 14
Extreme 14
14.8
1 month 13.75
Extreme 13.7544
20.9
Current year 11.15
Extreme 11.15
24.08
1 year 11.15
Extreme 11.15
30.95
3 years 11.15
Extreme 11.15
193.6
5 years 11.15
Extreme 11.15
277
10 years 11.15
Extreme 11.15
475

Monthly variations

Annual variations

2026-18.57%
2025-76.64%
2024-50.85%
2023+21.92%
2022-26.47%
2021-46.88%
2020-14.09%
2019+12.88%
2018-15.38%
2017+27.87%
2016+12.13%
2015+60.00%
2014-35.85%
2013+32.83%
2012+61.54%
2011+36.46%
2010+88.54%
2009+71.43%
2008-25.33%
2007-53.70%
2006-7.43%
2005-5.15%
2004+92.19%
2003+787.25%
2002-39.89%
2001-85.71%
2000-30.00%
  1. Stock Market
  2. Stocks
  3. IOM Stock
  4. Quotes iomart Group plc