|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.60 GBX | -0.79% |
|
-4.55% | -28.00% |
| 26/06 | Iomart Group plc Announces Termination of Scott Thomas Cunningham from Director Role, Effective June 26, 2026 | CI |
| 23/06 | Iomart shares sink after swing to loss amid customer churn | AN |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 13.20 | GBX 12.90 | GBX 13.00 | GBX 12.80 | GBX 12.70 |
| Volume | 8,14,116 | 1,74,236 | 6,05,560 | 3,83,794 | 1,19,185 |
| Change | -0.75% | -2.27% | +0.78% | -1.54% | -0.78% |
| Opening | GBX 13.40 | GBX 13.05 | GBX 12.85 | GBX 12.70 | GBX 12.50 |
| High | GBX 13.40 | GBX 13.20 | GBX 13.30 | GBX 12.94 | GBX 12.85 |
| Low | GBX 12.85 | GBX 12.53 | GBX 12.80 | GBX 12.49 | GBX 12.40 |
Performance
| 1 day | -1.57% | ||
| 1 week | -4.55% | ||
| Current month | -11.58% | ||
| 1 month | -11.58% | ||
| 3 months | -25.66% | ||
| 6 months | -42.20% | ||
| Current year | -28.00% | ||
| 1 year | -42.73% | ||
| 3 years | -93.23% | ||
| 5 years | -94.89% | ||
| 10 years | -95.91% |
Volumes
marketsDaily volume
1,00,633
Estimated daily volume
1,00,633
Avg. Volume 20 sessions
3,29,933
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
41,57,155.8
Avg. Volume 20 sessions USD
41,57,155.8
Record volume 1
2,60,35,930
Record volume 2
1,91,02,350
Record volume 3
1,69,50,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,43,88,433
Market Cap (USD)
1,91,96,863
Net sales (GBP)
15,48,85,000
Net sales (USD)
20,66,45,587
Number of employees
600
Sales / Employee (GBP)
2,58,142
Sales / Employee (USD)
3,44,409
Free-Float
82.06 %
Free-Float capitalization (GBX)
1,18,21,218
Free-Float capitalization (USD)
1,57,71,719
Average Daily Capital Traded
28.89%
Indicators
Moving average 5 days
12.92
Moving average 20 days
13.51
Moving average 50 days
16.45
Moving average 100 days
15.67
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+30.57%
Price spread / (MMA100)
+24.34%
STIM
RSI 9 days
30.06
RSI 14 days
31.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -4.55% | -42.73% | -93.23% | 1.92Cr | |
| -2.38% | -10.21% | -21.27% | +30.51% | 51TCr | |
| +1.97% | +2.18% | -40.34% | +64.46% | 29TCr | |
| -3.88% | -4.90% | -24.17% | +45.63% | 14TCr | |
| -9.17% | +10.90% | +610.90% | +2,284.95% | 11TCr | |
| +2.67% | +0.86% | -29.23% | +194.56% | 9.64TCr | |
| +0.82% | -4.54% | -29.18% | +18.77% | 8.76TCr | |
| +2.66% | -2.86% | +0.13% | -3.94% | 8.16TCr | |
| +1.73% | -5.72% | -28.76% | +105.92% | 7.4TCr | |
| +0.91% | -9.39% | -32.62% | +22.69% | 3.57TCr | |
| Average | -0.67% | -6.50% | +36.27% | +267.03% | 14.21TCr | |
| Weighted average by Cap. | -1.08% | -7.19% | +22.61% | +223.91% |
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
785f88b0a39d7da75c9.UieLvAm_ZfaMHdp9CBHva46MzHRhuaMLfZ5QiO1pGIc.JWTo1DjxBs6_fLk6ZXOwEtnYjRAv7eBZPNExyahEe78EZtHpevw9sOEp4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:00 pm | 12.60 | 59,198 | 1,00,633 |
| 07:50:42 pm | 12.55 | 42 | 41,435 |
| 07:50:41 pm | 12.65 | 8 | 41,393 |
| 07:50:41 pm | 12.65 | 2,500 | 41,385 |
| 06:56:05 pm | 12.57 | 4,500 | 38,885 |
| 06:42:39 pm | 12.50 | 2,098 | 34,385 |
| 06:37:50 pm | 12.60 | 79 | 32,287 |
| 06:35:52 pm | 12.60 | 79 | 32,208 |
| 06:32:42 pm | 12.57 | 325 | 32,129 |
Course Extremes
| 1 week | 12.4 |  | 13.3 |
| 1 month | 12.2 | | 14.8 |
| Current year | 11.15 | | 24.08 |
| 1 year | 11.15 | | 28.5 |
| 3 years | 11.15 | | 193.6 |
| 5 years | 11.15 | | 268 |
| 10 years | 11.15 | | 475 |
Monthly variations
Annual variations
| 2026 | -27.43% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
