|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 GBX | -.--% |
|
-20.83% | -18.57% |
| 23/06 | Iomart shares sink after swing to loss amid customer churn | AN |
| 23/06 | WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer | AN |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14.25 | GBX 14.80 | GBX 14.40 | GBX 14.25 | GBX 14.25 |
| Volume | 8,26,324 | 5,58,625 | 1,15,461 | 68,435 | 54,414 |
| Change | -0.70% | +3.86% | -2.70% | -1.04% | -.--% |
| Opening | GBX 14.25 | GBX 14.45 | GBX 14.60 | GBX 14.70 | GBX 14.25 |
| High | GBX 14.70 | GBX 14.80 | GBX 14.80 | GBX 14.70 | GBX 14.25 |
| Low | GBX 14.25 | GBX 14.25 | GBX 14.18 | GBX 14.00 | GBX 14.00 |
Performance
| 1 week | -20.83% | ||
| Current month | -18.10% | ||
| 1 month | -18.10% | ||
| 3 months | +18.26% | ||
| 6 months | -20.17% | ||
| Current year | -18.57% | ||
| 1 year | -50.69% | ||
| 3 years | -91.36% | ||
| 5 years | -94.85% | ||
| 10 years | -94.56% |
Volumes
marketsDaily volume
53,632
Estimated daily volume
53,632
Avg. Volume 20 sessions
3,09,302
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
44,07,553.5
Avg. Volume 20 sessions USD
44,07,553.5
Record volume 1
2,60,35,930
Record volume 2
1,91,02,350
Record volume 3
1,69,50,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,61,62,058
Market Cap (USD)
2,14,43,622
Net sales (GBP)
15,48,85,000
Net sales (USD)
20,54,99,536
Number of employees
600
Sales / Employee (GBP)
2,58,142
Sales / Employee (USD)
3,42,499
Free-Float
82.06 %
Free-Float capitalization (GBX)
1,32,78,390
Free-Float capitalization (USD)
1,76,17,606
Average Daily Capital Traded
27.27%
Indicators
Moving average 5 days
14.41
Moving average 20 days
17.46
Moving average 50 days
18.3
Moving average 100 days
16.34
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+22.49%
Price spread / (MMA50)
+28.41%
Price spread / (MMA100)
+14.69%
RSI 9 days
27.35
RSI 14 days
32.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -20.83% | -50.69% | -91.36% | 2.14Cr | |
| +2.28% | -0.74% | -16.22% | +28.84% | 48TCr | |
| -3.23% | -1.95% | -46.68% | +62.09% | 31TCr | |
| -4.42% | +3.57% | -22.66% | +67.15% | 15TCr | |
| +3.48% | +69.70% | +862.56% | +3,735.03% | 14TCr | |
| -1.03% | +2.80% | -19.97% | +23.38% | 10TCr | |
| -0.68% | +0.80% | -40.17% | +185.97% | 9.51TCr | |
| -2.77% | +3.06% | +8.13% | +11.66% | 8.73TCr | |
| -0.16% | +7.59% | -25.14% | +141.47% | 8.05TCr | |
| +4.93% | +2.43% | -23.82% | +26.53% | 3.85TCr | |
| Average | +0.33% | -0.32% | +62.53% | +419.08% | 14.9TCr | |
| Weighted average by Cap. | +0.28% | +0.33% | +58.32% | +402.74% |
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bfda2e8ca33ae606189e162cacb.OzrOtuU76Paxd_90jbJN6kh9Pf3NChdc2BUJ--ilLB8.f02M_7d4koPJNcgSxNkfpis1e5iAeyE3lCBuva3DYVdMDLjPsG6ZmNkxzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:42 pm | 14.25 | 17 | 53,053 |
| 08:00:18 pm | 14.17 | 3,000 | 53,036 |
| 05:32:48 pm | 14.00 | 5,709 | 50,036 |
| 03:30:15 pm | 14.03 | 10,000 | 44,327 |
| 03:14:39 pm | 14.03 | 744 | 34,327 |
| 01:53:28 pm | 14.24 | 394 | 33,583 |
| 01:39:04 pm | 14.25 | 3,189 | 33,189 |
Course Extremes
| 1 week | 14 |  | 14.8 |
| 1 month | 13.75 | | 20.9 |
| Current year | 11.15 | | 24.08 |
| 1 year | 11.15 | | 30.95 |
| 3 years | 11.15 | | 193.6 |
| 5 years | 11.15 | | 277 |
| 10 years | 11.15 | | 475 |
Monthly variations
Annual variations
| 2026 | -18.57% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
