|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.40 GBX | -2.70% |
|
-21.74% | -17.71% |
| 23/06 | Iomart shares sink after swing to loss amid customer churn | AN |
| 23/06 | WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer | AN |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 18.00 | GBX 14.35 | GBX 14.25 | GBX 14.80 | GBX 14.40 |
| Volume | 1,01,262 | 17,73,316 | 8,26,324 | 5,58,625 | 1,15,461 |
| Change | -2.17% | -20.28% | -0.70% | +3.86% | -2.70% |
| Opening | GBX 18.20 | GBX 17.05 | GBX 14.25 | GBX 14.45 | GBX 14.60 |
| High | GBX 18.50 | GBX 17.95 | GBX 14.70 | GBX 14.80 | GBX 14.80 |
| Low | GBX 17.19 | GBX 13.75 | GBX 14.25 | GBX 14.25 | GBX 14.18 |
Performance
| 1 day | -2.70% | ||
| 1 week | -21.74% | ||
| Current month | -17.24% | ||
| 1 month | -18.87% | ||
| 3 months | +21.26% | ||
| 6 months | -19.10% | ||
| Current year | -17.71% | ||
| 1 year | -50.85% | ||
| 3 years | -91.27% | ||
| 5 years | -94.76% | ||
| 10 years | -94.24% |
Volumes
marketsDaily volume
1,13,729
Estimated daily volume
1,13,729
Avg. Volume 20 sessions
3,12,885
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
45,05,544
Avg. Volume 20 sessions USD
45,05,544
Record volume 1
2,60,35,930
Record volume 2
1,91,02,350
Record volume 3
1,69,50,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,63,56,671
Market Cap (USD)
2,16,17,222
Net sales (GBP)
15,48,85,000
Net sales (USD)
20,46,98,341
Number of employees
600
Sales / Employee (GBP)
2,58,142
Sales / Employee (USD)
3,41,164
Free-Float
82.06 %
Free-Float capitalization (GBX)
1,34,38,280
Free-Float capitalization (USD)
1,77,60,232
Average Daily Capital Traded
27.55%
Indicators
Moving average 5 days
15.16
Moving average 20 days
17.6
Moving average 50 days
18.27
Moving average 100 days
16.4
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+22.26%
Price spread / (MMA50)
+26.88%
Price spread / (MMA100)
+13.89%
RSI 9 days
29.27
RSI 14 days
34.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -21.74% | -50.85% | -91.27% | 2.16Cr | |
| -2.28% | -6.45% | -19.73% | +23.74% | 47TCr | |
| +4.10% | -4.61% | -43.51% | +77.45% | 31TCr | |
| -9.43% | +72.00% | +817.82% | +3,730.73% | 15TCr | |
| +5.47% | +6.37% | -18.17% | +71.54% | 16TCr | |
| -0.81% | -1.94% | -21.71% | +29.14% | 9.86TCr | |
| +4.26% | -1.72% | -40.71% | +199.14% | 9.46TCr | |
| +2.59% | +2.21% | +8.85% | +18.22% | 8.64TCr | |
| +3.49% | +5.55% | -23.60% | +148.83% | 7.98TCr | |
| -2.52% | -3.54% | -27.52% | +33.32% | 3.68TCr | |
| Average | -0.78% | -3.74% | +58.09% | +424.09% | 14.83TCr | |
| Weighted average by Cap. | -1.22% | -3.49% | +58.67% | +427.45% |
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a34cb0e6db7a2b70d1f2dd2e20912f.XUVZjNQA8VC1P79BwJmoF2ashdXWkEuLDwuA_6XJDwA.JAA69vlztBbxdfFx8PzfSA2fyq2_6iPMal_xzZC-dVIqAgr15EW6F4B57g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:29 pm | 14.40 | 1,823 | 1,13,729 |
| 08:40:56 pm | 14.40 | 9,000 | 1,11,906 |
| 08:40:50 pm | 14.40 | 20,993 | 1,02,906 |
| 08:36:34 pm | 14.25 | 2 | 81,913 |
| 08:31:23 pm | 14.40 | 2,382 | 81,911 |
| 08:21:36 pm | 14.40 | 3,317 | 79,529 |
| 07:54:54 pm | 14.25 | 8,999 | 76,212 |
| 07:30:53 pm | 14.40 | 9,000 | 67,213 |
| 07:30:44 pm | 14.60 | 1,000 | 58,213 |
Course Extremes
| 1 week | 13.75 |  | 18.5 |
| 1 month | 13.75 | | 20.9 |
| Current year | 11.15 | | 24.08 |
| 1 year | 11.15 | | 30.95 |
| 3 years | 11.15 | | 193.6 |
| 5 years | 11.15 | | 280 |
| 10 years | 11.15 | | 475 |
Monthly variations
Annual variations
| 2026 | -17.71% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
