|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.20 GBX | -0.38% |
|
-0.38% | -18.88% |
| 23/06 | Iomart shares sink after swing to loss amid customer churn | AN |
| 23/06 | WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer | AN |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14.80 | GBX 14.40 | GBX 14.25 | GBX 14.25 | GBX 14.20 |
| Volume | 5,58,625 | 1,15,461 | 68,435 | 54,414 | 6,742 |
| Change | +3.86% | -2.70% | -1.04% | 0.00% | -0.38% |
| Opening | GBX 14.45 | GBX 14.60 | GBX 14.70 | GBX 14.25 | GBX 14.02 |
| High | GBX 14.80 | GBX 14.80 | GBX 14.70 | GBX 14.25 | GBX 14.20 |
| Low | GBX 14.25 | GBX 14.18 | GBX 14.00 | GBX 14.00 | GBX 14.02 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | -18.88% | ||
| 3 months | +19.55% | ||
| 6 months | -19.57% | ||
| Current year | -18.88% | ||
| 1 year | -52.36% | ||
| 3 years | -91.60% | ||
| 5 years | -94.84% | ||
| 10 years | -94.60% |
Volumes
marketsDaily volume
6,742
Estimated daily volume
31,183
Avg. Volume 20 sessions
3,12,687
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
44,38,904.65
Avg. Volume 20 sessions USD
44,38,904.65
Record volume 1
2,60,35,930
Record volume 2
1,91,02,350
Record volume 3
1,69,50,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,61,86,289
Market Cap (USD)
2,14,75,772
Net sales (GBP)
15,48,85,000
Net sales (USD)
20,54,99,536
Number of employees
600
Sales / Employee (GBP)
2,58,142
Sales / Employee (USD)
3,42,499
Free-Float
82.06 %
Free-Float capitalization (GBX)
1,32,98,298
Free-Float capitalization (USD)
1,76,44,020
Average Daily Capital Traded
27.42%
Indicators
Moving average 5 days
14.39
Moving average 20 days
17.29
Moving average 50 days
18.31
Moving average 100 days
16.28
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+21.81%
Price spread / (MMA50)
+28.99%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
26.61
RSI 14 days
32.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.38% | -52.36% | -91.60% | 2.15Cr | |
| +2.28% | +3.62% | -14.55% | +29.61% | 49TCr | |
| -3.23% | -1.95% | -46.68% | +62.09% | 30TCr | |
| -4.42% | +3.57% | -22.66% | +67.15% | 15TCr | |
| +3.48% | +69.70% | +827.32% | +3,735.03% | 14TCr | |
| -0.78% | -1.94% | -19.53% | +21.92% | 9.21TCr | |
| -0.68% | +0.80% | -40.17% | +185.97% | 9.44TCr | |
| -2.77% | +3.06% | +8.13% | +11.66% | 8.49TCr | |
| -0.16% | +7.59% | -25.14% | +141.47% | 8.04TCr | |
| -2.19% | +1.87% | -25.61% | +20.71% | 3.77TCr | |
| Average | -0.40% | +1.34% | +58.88% | +418.40% | 14.75TCr | |
| Weighted average by Cap. | +0.17% | +1.44% | +58.95% | +416.83% |
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
823.YsFdkIP1bAibFaFE4YAqm6g0tz48i8c1F9t99lQZls0.Dao_vfeHNnriROUmrsJZ3cxl2m1XuJdXJpk3vAtrxaAQlw_T8rgjWsNbmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:11 pm | 14.20 | 880 | 6,742 |
| 01:58:48 pm | 14.18 | 3,486 | 5,862 |
Course Extremes
| 1 week | 14 |  | 14.8 |
| 1 month | 13.75 | | 20.9 |
| Current year | 11.15 | | 24.08 |
| 1 year | 11.15 | | 30.95 |
| 3 years | 11.15 | | 193.6 |
| 5 years | 11.15 | | 277 |
| 10 years | 11.15 | | 475 |
Monthly variations
Annual variations
| 2026 | -18.57% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
