IOMART GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 GBX | -1.90% |
|
-3.73% | -15.35% |
| 11/04 | Iomart on track to meet annual profit and revenue expectations | AN |
| 11/04 | Iomart Group plc Provides Earnings Guidance for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 134 p | 133 p | 131.5 p | 129 p |
| Volume | 46 384 | 209 037 | 25 064 | 37 798 |
| Change | -0.37% | -0.75% | -1.13% | -1.90% |
| Opening | 135.00 | 134.00 | 132.50 | 131.00 |
| High | 139.50 | 135.00 | 135.49 | 133.10 |
| Low | 127.58 | 128.50 | 130.00 | 129.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.73% | ||
| Current month | -11.28% | ||
| 1 month | -11.28% | ||
| 3 months | -13.89% | ||
| 6 months | -14.11% | ||
| Current year | -15.35% | ||
| 1 year | -15.91% | ||
| 3 years | -52.92% | ||
| 5 years | -63.61% | ||
| 10 years | -49.81% |
Volumes
marketsDaily volume
37 798
Estimated daily volume
37 798
Avg. Volume 20 sessions
59 182
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
7 634 478.00
Avg. Volume 20 sessions USD
7 634 478.00
Record volume 1
26 035 930
Record volume 2
19 102 350
Record volume 3
8 777 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
143 980 413
Capitalization (USD)
180 283 634
Net sales (GBP)
115 638 000
Net sales (USD)
144 794 965
Free-Float
78.68 %
Free-Float capitalization (GBX)
113 429 732
Free-Float capitalization (USD)
142 029 904
Average Daily Capital Traded
5.3%
Highs and lows
1 week
127.58
139.50
1 month
127.58149.50
Current year
127.58159.80
1 year
127.58193.60
3 years
109.00298.50
5 years
109.00409.00
10 years
109.00475.00
Indicators
Moving average 5 days
132.40
Moving average 20 days
138.41
Moving average 50 days
141.09
Moving average 100 days
146.13
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
33.40
RSI 14 days
37.60
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -3.73% | -15.35% | -15.91% | 180M | ||
| +0.86% | +10.11% | +20.16% | +2.02% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +189.83% | 19.47B | ||
| +2.97% | +1.38% | -0.11% | +30.07% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.38% | +3.96% | +15.30% | +47.31% | ||
| Weighted average by Cap. | +1.06% | +8.02% | +19.77% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e57.Y__Z9YbxhgeR-i5bsG0RIIwxO84tgdGE2IS_tOvwhAA.Iau6t860_nfwoxYC0SAjQfpVY6pGyvzFttfL89y4zVMHy7yEwKnQaN2tHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 129 | 9,816 | 37,798 |
| 07:49:54 pm | 132 | 733 | 27,982 |
| 07:11:41 pm | 130 | 25 | 27,249 |
| 06:39:40 pm | 130.2 | 25 | 27,224 |
| 06:06:20 pm | 130 | 1,230 | 27,199 |
| 05:16:15 pm | 132.8 | 350 | 25,969 |
| 03:19:04 pm | 130.1 | 11,023 | 25,619 |
| 03:15:58 pm | 132.7 | 1,036 | 14,596 |
| 02:57:16 pm | 132.9 | 442 | 13,560 |
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Equities
- IOM Stock
- Quotes iomart Group plc
