|
End-of-day quote
Johannesburg S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 132.72 ZAR | -0.20% |
|
+2.50% | +8.63% |
| 07/10 | European stocks slump as bond sell-off resumes | AN |
| 07/10 | WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view | AN |
Stock exchange
Johannesburg S.E.
INL 132.72 R
-0.20%
7.2Cr
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 616.50GBX | +0.57% | 45Cr p | ||
Johannesburg S.E.
| INP | 135.25ZAR | +0.16% | 8.74Cr R | |
|
CBOE
| INVP | 614.50GBX | +0.33% | 14Cr p | |
|
Tradegate
| IVKA | 7.400EUR | 0.00% | 3.48T € | |
|
OTC Markets
| IVTJF | 8.860USD | -3.49% | 2.92T $ | |
|
Boerse Muenchen
| IVKA | 7.400EUR | 0.00% | 740 € | |
|
Deutsche Boerse AG
| IVKA | 7.300EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| IVKA | 7.350EUR | 0.00% | 0 € | |
| INL | 132.72ZAR | -0.20% | 7.2Cr R | ||
|
NAMIBIAN S.E.
| IVD | 133.17ZAR | +0.34% | 133.17 R | |
|
Deutsche Boerse AG
| IYYA | 7.150EUR | +0.70% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.050EUR | -0.70% | 0 € | |
| INPP | 145.00ZAR | 0.00% | 0 R | ||
|
London S.E.
| INVR | 692.50GBX | 0.00% | 3L p | |
| ITCFY | 17.50USD | -1.41% | 5.56T $ | ||
| IVTJY | 16.55USD | +3.76% | 5.91T $ |
Quotes 5-day view: Investec Group
End-of-day quote Johannesburg S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 129.36 | ZAR 128.63 | ZAR 129.32 | ZAR 132.99 | ZAR 132.72 |
| Volume | 2,55,909 | 5,56,705 | 2,69,515 | 4,36,511 | 5,42,813 |
| Change | -0.09% | -0.56% | +0.54% | +2.84% | -0.20% |
| Opening | ZAR 127.87 | ZAR 128.03 | ZAR 127.05 | ZAR 131.27 | ZAR 132.99 |
| High | ZAR 129.62 | ZAR 129.22 | ZAR 129.60 | ZAR 133.25 | ZAR 133.77 |
| Low | ZAR 127.87 | ZAR 128.00 | ZAR 127.05 | ZAR 129.88 | ZAR 131.28 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.50% | ||
| Current month | -0.24% | ||
| 1 month | +1.41% | ||
| 3 months | -5.66% | ||
| 6 months | -3.48% | ||
| Current year | +8.63% | ||
| 1 year | -0.76% | ||
| 3 years | +33.21% | ||
| 5 years | +95.61% | ||
| 10 years | +56.51% |
Volumes
marketsDaily volume
5,42,813
Avg. Volume 20 sessions
4,22,013
Avg. Volume 20 sessions ZAR
5,60,09,565.36
Avg. Volume 20 sessions USD
33,79,001.07
Record volume 1
3,84,28,400
Record volume 2
2,30,26,430
Record volume 3
2,30,16,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,10,02,25,622
Market Cap (USD)
6,78,89,85,853
Net sales (GBP)
2,28,14,10,000
Net sales (USD)
3,03,68,18,636
Number of employees
7,777
Sales / Employee (GBP)
2,93,353
Sales / Employee (USD)
3,90,487
Free-Float
64.13%
Free-Float capitalization (ZAR)
1,13,43,35,786
Free-Float capitalization (USD)
1,50,99,31,162
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
130.6
Moving average 20 days
129.73
Moving average 50 days
134.98
Moving average 100 days
136
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.47%
RSI 9 days
58.93
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +2.50% | -0.76% | +33.21% | 678.9Cr | |
| +0.30% | +0.45% | +10.78% | +55.19% | 6.45TCr | |
| -0.57% | +0.66% | +51.96% | +111.89% | 4.03TCr | |
| 0.00% | +1.06% | +11.59% | +108.68% | 1.49TCr | |
| +1.26% | -2.98% | -14.70% | +83.20% | 1.17TCr | |
| -0.29% | +0.99% | +31.04% | +46.75% | 877.34Cr | |
| -0.64% | -4.29% | -27.61% | -6.45% | 420.32Cr | |
| +0.41% | +2.07% | +37.43% | +141.18% | 418.84Cr | |
| 0.00% | +3.92% | -5.36% | - | 418.26Cr | |
| +0.17% | -4.28% | -26.33% | -0.68% | 366.12Cr | |
| Average | -0.03% | +0.37% | +6.80% | +63.66% | 1.63TCr | |
| Weighted average by Cap. | +0.02% | +0.39% | +18.26% | +74.58% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 127.05 |  | 133.77 |
| 1 month | 125.5 | | 138 |
| Current year | 121.84 | | 147.53 |
| 1 year | 114.74 | | 147.53 |
| 3 years | 97.14 | | 147.53 |
| 5 years | 67.75 | | 147.53 |
| 10 years | 25.75 | | 147.53 |
Monthly variations
Annual variations
| 2026 | +8.63% | ||
| 2025 | -2.29% | ||
| 2024 | -0.44% | ||
| 2023 | +16.83% | ||
| 2022 | +22.79% | ||
| 2021 | +138.95% | ||
| 2020 | -55.83% | ||
| 2019 | +5.01% | ||
| 2018 | -11.95% | ||
| 2017 | -1.13% | ||
| 2016 | -17.12% | ||
| 2015 | +12.31% | ||
| 2014 | +30.87% | ||
| 2013 | +26.70% | ||
| 2012 | +33.42% | ||
| 2011 | -21.53% | ||
| 2010 | +5.46% | ||
| 2009 | +26.82% | ||
| 2008 | -35.65% | ||
| 2007 | -25.63% | ||
| 2006 | +58.95% | ||
| 2005 | +52.49% | ||
| 2004 | +41.41% | ||
| 2003 | +13.27% | ||
| 2002 | -29.38% | ||
| 2001 | -36.51% | ||
| 2000 | -7.69% | ||
| 1999 | +36.50% | ||
| 1998 | +6.84% | ||
| 1997 | +63.49% | ||
| 1996 | +36.31% | ||
| 1995 | +21.74% | ||
| 1994 | +81.58% | ||
| 1993 | +53.54% | ||
| 1992 | +8.79% |
- Stock Market
- Stocks
- INL Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
