Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
NYSE
01:30:02 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.010 USD | -1.21% |
|
-1.21% | -13.11% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.120 | $9.070 | $9.120 | $9.080 | $9.120 |
| Volume | 2,77,144 | 1,73,677 | 2,81,071 | 1,67,564 | 1,84,481 |
| Change | +1.11% | -0.55% | +0.55% | -0.44% | +0.44% |
| Opening | $9.040 | $9.170 | $9.140 | $9.140 | $9.160 |
| High | $9.160 | $9.213 | $9.230 | $9.140 | $9.170 |
| Low | $9.020 | $9.040 | $9.080 | $9.030 | $9.080 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.21% | ||
| Current month | +4.16% | ||
| 1 month | -3.33% | ||
| 3 months | -11.14% | ||
| 6 months | -10.97% | ||
| Current year | -13.11% | ||
| 1 year | -10.70% | ||
| 3 years | +9.88% | ||
| 5 years | -33.21% | ||
| 10 years | -33.90% |
Volumes
marketsDaily volume
3,79,712
Estimated daily volume
3,79,712
Avg. Volume 20 sessions
2,98,032
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
26,85,268.32
Record volume 1
27,20,329
Record volume 2
24,75,964
Record volume 3
11,99,869
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,45,95,548
Net sales ()
4,32,58,680
Free-Float
100%
Free-Float capitalization (USD)
49,45,86,428
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
9.102
Moving average 20 days
8.888
Moving average 50 days
9.598
Moving average 100 days
9.956
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
52.64
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.21% | -10.70% | +9.88% | 49Cr | |
| -1.67% | -1.42% | -0.60% | +81.91% | 18TCr | |
| -0.18% | -2.79% | +26.93% | +81.53% | 14TCr | |
| -0.03% | +1.37% | +36.17% | +250.13% | 9.78TCr | |
| -0.66% | +10.66% | -23.88% | +27.21% | 9.5TCr | |
| -0.73% | +2.70% | -16.39% | +89.44% | 8.52TCr | |
| -1.88% | +5.95% | -24.49% | +65.38% | 8.36TCr | |
| -1.17% | +2.87% | -12.39% | +58.21% | 7.59TCr | |
| -0.01% | +1.27% | +46.44% | +161.21% | 4.58TCr | |
| -0.93% | -1.72% | +2.94% | +58.08% | 4.39TCr | |
| Average | -0.87% | +2.09% | +2.40% | +88.30% | 8.46TCr | |
| Weighted average by Cap. | -0.89% | +2.12% | +3.40% | +95.16% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b26ef40a142f669882.Eg9UlFzl15kQlMecuiLf_ZNJqAtPXpwk5RiDR7mA2Xc.Jll58ync5_dJ0I-x3kuRqekjyXMHHc9hlm3EHdrMlCRWVjnFLqeatCXEgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 9.010 | 1,336 | 3,62,116 |
| 01:29:55 am | 9.020 | 100 | 3,60,780 |
| 01:29:55 am | 9.020 | 100 | 3,60,680 |
| 01:29:55 am | 9.020 | 100 | 3,60,580 |
| 01:29:50 am | 9.010 | 248 | 3,60,480 |
| 01:29:48 am | 9.010 | 100 | 3,60,232 |
| 01:29:46 am | 9.015 | 237 | 3,60,132 |
| 01:29:00 am | 9.010 | 100 | 3,59,895 |
| 01:28:58 am | 9.015 | 100 | 3,59,795 |
| 01:28:40 am | 9.015 | 100 | 3,59,695 |
Price Extremes
| 1 week | 8.93 |  | 9.23 |
| 1 month | 8.39 | | 9.37 |
| Current year | 8.39 | | 10.66 |
| 1 year | 8.39 | | 10.66 |
| 3 years | 8.15 | | 10.7 |
| 5 years | 8.15 | | 14 |
| 10 years | 8.15 | | 14.36 |
Monthly variations
Annual variations
| 2026 | -12.05% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Select your edition
All financial news and data tailored to specific country editions
