INVENTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 CAD | +2.56% |
|
+6.67% | -14.89% |
| 09/05 | Inventronics Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | Inventronics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.75 $ | 0.78 $ | 0.8 $ |
| Volume | 709 | 4 300 | 1 500 | 2 500 |
| Change | +∞% | -3.85% | +4.00% | +2.56% |
| Opening | 0.78 | 0.75 | 0.78 | 0.80 |
| High | 0.78 | 0.75 | 0.78 | 0.80 |
| Low | 0.78 | 0.75 | 0.78 | 0.80 |
Performance
| 1 day | +2.56% | ||
| 1 week | +6.67% | ||
| Current month | +9.59% | ||
| 1 month | +6.67% | ||
| 3 months | -20.00% | ||
| 6 months | -43.66% | ||
| Current year | -14.89% | ||
| 1 year | -71.43% | ||
| 3 years | +128.57% | ||
| 5 years | +433.33% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
2 574
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
2 059.20
Avg. Volume 20 sessions USD
1 505.65
Record volume 1
274 500
Record volume 2
221 880
Record volume 3
153 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 905 661
Capitalization (USD)
2 855 741
Net sales (CAD)
8 859 000
Net sales (USD)
6 477 524
Number of employees
100
Sales / Employee (CAD)
88 590
Sales / Employee (USD)
64 775
Free-Float
30.04 %
Free-Float capitalization (CAD)
1 173 223
Free-Float capitalization (USD)
857 837
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.80
0.80
1 month
0.730.80
Current year
0.641.13
1 year
0.643.08
3 years
0.354.59
5 years
0.104.59
10 years
0.054.59
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.62
Moving average 50 days
0.77
Moving average 100 days
0.92
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-22.69%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
54.53
RSI 14 days
52.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +6.67% | -14.89% | -71.43% | 28.56L | ||
| +0.70% | -0.29% | -1.10% | +24.12% | 4.13TCr | ||
| -0.57% | +4.65% | +24.23% | +65.13% | 2.61TCr | ||
| -1.87% | -1.99% | -21.22% | +7.96% | 2.19TCr | ||
| -1.62% | -0.80% | -7.73% | -3.82% | 2.14TCr | ||
| +0.95% | -0.53% | +13.76% | +38.42% | 2.11TCr | ||
| -1.26% | -0.36% | +2.29% | +15.32% | 1.98TCr | ||
| -0.91% | -0.95% | +4.85% | +27.63% | 942.79Cr | ||
| -3.04% | +1.59% | +36.72% | +106.03% | 864.67Cr | ||
| -1.61% | -4.84% | -25.67% | +65.72% | 813.06Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 762.07Cr | ||
| -1.71% | -1.86% | -4.29% | -5.56% | 747.22Cr | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 727.28Cr | ||
| -0.69% | -2.25% | +12.67% | +25.12% | 652.36Cr | ||
| -1.36% | -2.23% | -18.68% | -10.51% | 587.22Cr | ||
| +2.20% | +5.96% | +58.46% | +134.81% | 556.56Cr | ||
| Average | -0.56% | +0.33% | +4.58% | +29.07% | ||
| Weighted average by Cap. | -0.61% | +0.30% | +3.74% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | -73.14% | ||
| 2022 | +45.83% | ||
| 2021 | +860.00% | ||
| 2020 | +13.64% | ||
| 2019 | +266.67% | ||
| 2018 | -70.00% | ||
| 2017 | +33.33% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | +328.57% | ||
| 2012 | +75.00% | ||
| 2011 | -60.00% | ||
| 2010 | 0.00% | ||
| 2009 | +150.00% | ||
| 2008 | -94.29% | ||
| 2007 | -30.00% | ||
| 2006 | -20.00% | ||
| 2005 | +66.67% | ||
| 2004 | -21.05% | ||
| 2003 | -50.00% | ||
| 2002 | -45.71% | ||
| 2001 | -79.41% | ||
| 2000 | +240.00% | ||
| 1999 | -63.64% | ||
| 1998 | 0.00% | ||
| 1997 | -42.11% | ||
| 1996 | +295.83% | ||
| 1995 | +30.43% | ||
| 1994 | -40.65% | ||
| 1993 | +23.02% | ||
| 1992 | +14.55% | ||
| 1991 | -53.19% | ||
| 1990 | -4.08% | ||
| 1989 | +120.72% | ||
| 1988 | +122.00% | ||
| 1987 | -29.58% | ||
| 1986 | -5.33% | ||
| 1985 | -40.00% | ||
| 1984 | 0.00% |
- Stock Market
- Equities
- IVX Stock
- Quotes Inventronics Limited
