|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.17 USD | -0.09% |
|
-3.62% | +23.84% |
| 16/06 | Intrepid Potash Appoints Jason Tremblay as CFO | MT |
| 16/06 | Intrepid Potash, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $35.71 | $34.87 | $34.21 | $34.20 | $34.34 |
| Volume | 1,80,663 | 1,53,807 | 1,14,715 | 1,27,210 | 28,377 |
| Change | +0.22% | -2.35% | -1.89% | -0.03% | -0.09% |
| Opening | $36.21 | $35.42 | $34.83 | $34.28 | $33.75 |
| High | $36.27 | $35.99 | $35.39 | $34.92 | $34.46 |
| Low | $35.39 | $34.22 | $34.04 | $34.10 | $33.60 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.62% | ||
| Current month | +4.76% | ||
| 1 month | -0.12% | ||
| 3 months | -4.02% | ||
| 6 months | +7.48% | ||
| Current year | +23.84% | ||
| 1 year | -0.06% | ||
| 3 years | +31.32% | ||
| 5 years | +13.67% | ||
| 10 years | +138.47% |
Volumes
marketsDaily volume
28,377
Estimated daily volume
96,165
Avg. Volume 20 sessions
2,23,441
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
76,34,978.97
Record volume 1
42,74,931
Record volume 2
22,31,067
Record volume 3
21,42,737
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
45,07,69,201
Net sales (USD)
25,00,51,000
Number of employees
478
Sales / Employee (USD)
5,23,119
Free-Float
80.97 %
Free-Float capitalization (USD)
37,20,05,609
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
34.92
Moving average 20 days
34.29
Moving average 50 days
36.97
Moving average 100 days
38.26
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
44.87
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -3.62% | -0.06% | +31.32% | 45Cr | |
| -0.57% | +1.16% | +19.27% | +53.78% | 5.84TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| -0.82% | -7.74% | +26.50% | +146.89% | 1.03TCr | |
| +2.44% | +3.12% | +21.84% | +53.91% | 738.27Cr | |
| -0.69% | +1.93% | -26.64% | -23.28% | 651.79Cr | |
| -0.29% | -2.85% | -12.86% | +69.44% | 560.12Cr | |
| -1.74% | +1.86% | -11.89% | -5.20% | 540.33Cr | |
| +0.13% | +0.38% | +17.60% | +31.19% | 466.66Cr | |
| +1.27% | +1.96% | -35.45% | -27.15% | 413.41Cr | |
| Average | +0.02% | +0.64% | -0.17% | +33.09% | 1.16TCr | |
| Weighted average by Cap. | -0.22% | +1.33% | +10.24% | +45.87% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1362356201d5efa.T0XdXRJmRwgwwthuBIyxRAAAw_FzQBN0MUlMDaTGFL4.G3ybJHhQD35X-5sdcuvwNmQ38YYiJncWYw94T52LIvYodpEtfww2fn-Xsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:00 pm | 34.34 | 100 | 20,411 |
| 08:46:00 pm | 34.34 | 100 | 20,311 |
| 08:45:59 pm | 34.28 | 112 | 20,211 |
| 08:41:49 pm | 34.30 | 100 | 20,099 |
| 08:40:16 pm | 34.28 | 100 | 19,999 |
| 08:40:05 pm | 34.28 | 240 | 19,899 |
| 08:37:37 pm | 34.29 | 100 | 19,659 |
| 08:35:47 pm | 34.29 | 100 | 19,559 |
| 08:35:42 pm | 34.28 | 110 | 19,459 |
| 08:35:42 pm | 34.27 | 100 | 19,349 |
Course Extremes
| 1 week | 33.6 |  | 36.27 |
| 1 month | 32.36 | | 36.68 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Select your edition
All financial news and data tailored to specific country editions
