INTREPID POTASH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.78 USD | +1.32% |
|
+6.40% | -13.02% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 20.12 $ | 20.02 $ | 20.51 $ | 20.78 $ |
| Volume | 55 791 | 111 885 | 68 773 | 72 077 |
| Change | -0.79% | -0.50% | +2.45% | +1.32% |
| Opening | 20.06 | 20.13 | 20.17 | 20.95 |
| High | 20.39 | 20.46 | 20.63 | 21.15 |
| Low | 20.05 | 19.97 | 19.95 | 20.76 |
Performance
| 1 day | +1.32% | ||
| 1 week | +6.40% | ||
| Current month | +3.28% | ||
| 1 month | -1.80% | ||
| 3 months | +13.30% | ||
| 6 months | -1.05% | ||
| Current year | -13.02% | ||
| 1 year | -2.72% | ||
| 3 years | -41.66% | ||
| 5 years | -42.91% | ||
| 10 years | -87.77% |
Volumes
marketsDaily volume
72 077
Estimated daily volume
72 077
Avg. Volume 20 sessions
91 481
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 900 975.18
Record volume 1
4 274 931
Record volume 2
2 231 067
Record volume 3
2 142 737
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
255 805 748
Net sales (USD)
241 448 000
Number of employees
485
Sales / Employee (USD)
497 831
Free-Float
74.46 %
Free-Float capitalization (USD)
205 163 849
Average Daily Capital Traded
0.74%
Highs and lows
1 week
19.65
21.15
1 month
18.8321.81
Current year
17.5224.65
1 year
17.2328.30
3 years
17.23121.72
5 years
6.00121.72
10 years
6.00176.40
Indicators
Moving average 5 days
20.34
Moving average 20 days
20.08
Moving average 50 days
20.22
Moving average 100 days
20.48
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
60.91
RSI 14 days
55.88
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +6.40% | -13.02% | -2.72% | 256M | ||
| +0.33% | +4.10% | +19.30% | +0.51% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| +2.18% | +5.80% | -1.90% | -44.72% | 7.72B | ||
| -1.22% | -4.73% | +2.38% | +4.92% | 6.54B | ||
| +1.40% | -1.14% | -4.18% | -22.20% | 5.97B | ||
| -1.26% | +1.99% | -4.27% | +8.23% | 5.7B | ||
| -0.55% | -1.51% | -11.80% | +102.87% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +5.69% | 5.13B | ||
| -0.98% | -2.94% | -15.99% | -32.66% | 4.44B | ||
| -7.49% | -12.63% | +2.90% | -7.54% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +31.26% | 2.95B | ||
| -6.16% | -12.85% | -12.02% | -29.26% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -19.26% | 2.67B | ||
| +0.41% | -0.27% | -0.22% | -2.96% | 2.41B | ||
| -2.33% | +2.44% | -11.02% | -22.22% | 2.4B | ||
| Average | -1.02% | -0.31% | -1.54% | -1.88% | ||
| Weighted average by Cap. | -0.40% | +1.24% | +6.16% | -0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75.QUAxzuWMtduzu7TGZ4uV5ZHIsH9NT-tguwiLfFy61bI.eQ1ijIy7-qPFzfauVrntg7z9wA58HJ854m7dMgPlsZ8uEnCDsrTs7OnRww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.78 | 5,834 | 42,796 |
| 01:29:59 am | 20.76 | 165 | 36,962 |
| 01:29:58 am | 20.78 | 252 | 36,797 |
| 01:29:50 am | 20.79 | 334 | 36,545 |
| 01:29:39 am | 20.82 | 100 | 36,211 |
| 01:29:37 am | 20.79 | 100 | 36,111 |
| 01:29:37 am | 20.79 | 100 | 36,011 |
| 01:29:23 am | 20.79 | 100 | 35,911 |
| 01:29:18 am | 20.79 | 100 | 35,811 |
| 01:29:17 am | 20.82 | 100 | 35,711 |
Monthly variations
Annual change
| 2024 | -13.02% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Equities
- IPI Stock
- Quotes Intrepid Potash, Inc.
