|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.22 USD | -0.67% |
|
+0.06% | +23.40% |
| 16/06 | Intrepid Potash Appoints Jason Tremblay as CFO | MT |
| 16/06 | Intrepid Potash, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $33.96 | $34.34 | $34.82 | $34.45 | $34.22 |
| Volume | 1,01,814 | 1,41,545 | 1,31,300 | 1,53,373 | 1,42,819 |
| Change | -0.70% | +1.12% | +1.40% | -1.06% | -0.67% |
| Opening | $33.75 | $34.15 | $34.90 | $35.44 | $34.45 |
| High | $34.46 | $34.59 | $35.80 | $35.65 | $34.48 |
| Low | $33.60 | $33.81 | $34.62 | $33.93 | $33.47 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.06% | ||
| Current month | +4.39% | ||
| 1 month | +0.85% | ||
| 3 months | -7.29% | ||
| 6 months | -2.23% | ||
| Current year | +23.40% | ||
| 1 year | -4.65% | ||
| 3 years | +32.53% | ||
| 5 years | +12.20% | ||
| 10 years | +149.78% |
Volumes
marketsDaily volume
1,42,819
Estimated daily volume
1,42,819
Avg. Volume 20 sessions
1,54,562
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
52,89,111.64
Record volume 1
42,74,931
Record volume 2
22,31,067
Record volume 3
21,42,737
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,10,32,808
Net sales (USD)
25,00,51,000
Number of employees
478
Sales / Employee (USD)
5,23,119
Free-Float
80.97 %
Free-Float capitalization (USD)
37,22,23,156
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
34.35
Moving average 20 days
34.35
Moving average 50 days
36.45
Moving average 100 days
38.24
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+11.76%
RSI 9 days
48.41
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +0.06% | -4.65% | +32.53% | 45Cr | |
| +0.53% | +2.23% | +21.54% | +58.72% | 5.97TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| +0.84% | +4.35% | +30.03% | +164.89% | 1.1TCr | |
| -4.79% | +4.92% | +16.36% | +60.54% | 775.4Cr | |
| -0.38% | +4.55% | -22.35% | -17.88% | 681.48Cr | |
| +0.44% | -2.92% | -17.14% | +66.87% | 543.79Cr | |
| -0.77% | -2.32% | -17.11% | -4.81% | 527.8Cr | |
| +0.05% | +0.35% | +20.25% | +28.24% | 471.87Cr | |
| -0.37% | +4.07% | -33.60% | -24.65% | 430.26Cr | |
| Average | -0.50% | +1.93% | -0.67% | +36.45% | 1.18TCr | |
| Weighted average by Cap. | -0.01% | +2.43% | +11.45% | +51.07% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1521c65212386287e8f26ee.Frpp3o780ZHyxF3hAYnM_b1iae7tLEtozbtn8xDhh1E.Q8paq8aPjvqArhiRVNOolo0bG7GJRhsyktUP3neRqgcl7w-Vuq2_pr_pbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 34.22 | 14,790 | 81,296 |
| 01:29:59 am | 34.23 | 100 | 66,506 |
| 01:29:56 am | 34.23 | 100 | 66,406 |
| 01:29:52 am | 34.23 | 100 | 66,306 |
| 01:29:47 am | 34.20 | 100 | 66,206 |
| 01:29:46 am | 34.19 | 300 | 66,106 |
| 01:29:46 am | 34.19 | 146 | 65,806 |
| 01:29:46 am | 34.19 | 146 | 65,660 |
| 01:29:46 am | 34.20 | 100 | 65,514 |
| 01:29:46 am | 34.19 | 100 | 65,414 |
Course Extremes
| 1 week | 33.47 |  | 35.8 |
| 1 month | 32.36 | | 36.68 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +23.40% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Select your edition
All financial news and data tailored to specific country editions
