|
Market Closed -
Euronext Paris
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.160 EUR | -.--% |
|
-13.60% | -13.60% |
| 01/25/01 | Intexa SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/25/30 | Intexa SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ITXT 2.160 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITXT | 2.160EUR | -.--% | 0 € |
Quotes 5-day view: Intexa SA
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.160 | €2.160 | €2.160 | €2.160 |
| Volume | 0 | 50 | 0 | 0 | 0 |
| Change | -.--% | -13.60% | -.--% | -.--% | -.--% |
| Opening | €2.500 | €2.160 | €2.160 | €2.160 | €2.160 |
| High | €2.500 | €2.160 | €2.160 | €2.160 | €2.160 |
| Low | €2.500 | €2.160 | €2.160 | €2.160 | €2.160 |
Performance
| 1 week | -13.60% | ||
| 1 month | -13.60% | ||
| 3 months | -13.60% | ||
| 6 months | -13.60% | ||
| Current year | -13.60% | ||
| 1 year | -13.60% | ||
| 3 years | -25.52% | ||
| 5 years | -60.73% | ||
| 10 years | -10.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,85,920
Market Cap (USD)
24,40,732
Net sales ()
2,81,000
Net sales (USD)
3,13,756
Free-Float
2.09%
Free-Float capitalization (EUR)
45,686
Free-Float capitalization (USD)
51,012
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.296
Moving average 20 days
2.449
Moving average 50 days
2.48
Moving average 100 days
2.49
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+15.26%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -13.60% | -13.60% | -25.52% | 24.41L | |
| -3.38% | +5.26% | +46.61% | - | 23TCr | |
| +1.91% | +1.96% | +2.84% | +43.58% | 18TCr | |
| +0.36% | +1.28% | +26.27% | +111.24% | 17TCr | |
| -0.83% | +0.98% | +5.84% | +31.77% | 11TCr | |
| +0.77% | +0.88% | -0.35% | +39.24% | 11TCr | |
| +0.16% | +1.08% | +6.22% | +55.61% | 10TCr | |
| +1.18% | +1.93% | +2.49% | +43.31% | 9.93TCr | |
| -0.83% | +3.52% | -30.40% | +132.36% | 9.3TCr | |
| +0.67% | +0.40% | +8.27% | +72.37% | 7.09TCr | |
| Average | +0.00% | +0.23% | +5.42% | +56.00% | 11.5TCr | |
| Weighted average by Cap. | -0.24% | +2.13% | +12.71% | +66.22% |
Historical Quotes: Intexa SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.16 |  | 2.5 |
| 1 month | 2.16 | | 2.5 |
| Current year | 2.16 | | 2.5 |
| 1 year | 2.16 | | 2.5 |
| 3 years | 2.16 | | 2.9 |
| 5 years | 2.16 | | 6 |
| 10 years | 2 | | 9.05 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | -7.41% | ||
| 2024 | +12.50% | ||
| 2023 | -1.64% | ||
| 2022 | -44.55% | ||
| 2021 | +33.33% | ||
| 2020 | +32.00% | ||
| 2019 | +8.70% | ||
| 2018 | -2.54% | ||
| 2017 | -14.18% | ||
| 2016 | -8.33% | ||
| 2015 | -29.41% | ||
| 2014 | +269.57% | ||
| 2013 | -80.83% | ||
| 2012 | -53.85% | ||
| 2011 | -16.07% | ||
| 2010 | +71.92% | ||
| 2009 | -12.52% | ||
| 2008 | +724.00% | ||
| 2006 | -37.19% | ||
| 2005 | -46.22% | ||
| 2004 | -30.19% | ||
| 2003 | +131.44% | ||
| 2002 | -62.52% | ||
| 2001 | +1.83% | ||
| 2000 | +215.79% | ||
| 1999 | -72.73% | ||
| 1998 | -45.64% |
- Stock Market
- Stocks
- ITXT Stock
- Quotes Intexa SA
Select your edition
All financial news and data tailored to specific country editions
