|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | 0.00% |
|
0.00% | - |
| 01/25/01 | Intexa SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/25/30 | Intexa SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Intexa SA
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.500 | €2.500 | €2.500 | €2.500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -3.85% | ||
| 3 years | +1.63% | ||
| 5 years | +8.70% | ||
| 10 years | +4.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,37,527
Market Cap (USD)
28,95,068
Net sales ()
2,81,000
Net sales (USD)
3,20,593
Free-Float
2.09 %
Free-Float capitalization (EUR)
53,035
Free-Float capitalization (USD)
60,507
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.5
Moving average 50 days
2.5
Moving average 100 days
2.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.85% | +1.63% | 28.95L | |
| +2.18% | +6.95% | +225.45% | +207.89% | 274.67Cr | |
| -0.38% | -1.35% | +110.36% | +136.80% | 267.04Cr | |
| +10.05% | +2.13% | +10.05% | -5.31% | 164.57Cr | |
| +5.89% | -0.23% | - | - | 153.48Cr | |
| +3.37% | +9.69% | +862.40% | - | 127.23Cr | |
| -2.58% | +5.59% | -3.82% | +3.42% | 125.91Cr | |
| +2.21% | +0.47% | -13.96% | +267.06% | 108.2Cr | |
| -0.40% | -0.94% | +26.15% | - | 102.98Cr | |
| +3.24% | +4.47% | -16.15% | -58.00% | 50Cr | |
| Average | +2.36% | +3.33% | +132.96% | +79.07% | 137.45Cr | |
| Weighted average by Cap. | +2.56% | +3.88% | +165.99% | +120.29% |
Historical Quotes: Intexa SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.5 |
| 1 month | 2.5 | | 2.5 |
| Current year | 2.5 | | 2.5 |
| 1 year | 2.5 | | 2.6 |
| 3 years | 2.4 | | 2.9 |
| 5 years | 2.3 | | 9 |
| 10 years | 2 | | 9.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -7.41% | ||
| 2024 | +12.50% | ||
| 2023 | -1.64% | ||
| 2022 | -44.55% | ||
| 2021 | +33.33% | ||
| 2020 | +32.00% | ||
| 2019 | +8.70% | ||
| 2018 | -2.54% | ||
| 2017 | -14.18% | ||
| 2016 | -8.33% | ||
| 2015 | -29.41% | ||
| 2014 | +269.57% | ||
| 2013 | -80.83% | ||
| 2012 | -53.85% | ||
| 2011 | -16.07% | ||
| 2010 | +71.92% | ||
| 2009 | -12.52% | ||
| 2008 | +724.00% | ||
| 2006 | -37.19% | ||
| 2005 | -46.22% | ||
| 2004 | -30.19% | ||
| 2003 | +131.44% | ||
| 2002 | -62.52% | ||
| 2001 | +1.83% | ||
| 2000 | +215.79% | ||
| 1999 | -72.73% | ||
| 1998 | -45.64% |
- Stock Market
- Stocks
- ITXT Stock
- Quotes Intexa SA
Select your edition
All financial news and data tailored to specific country editions
