|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | 0.00% |
|
0.00% | - |
| 01/25/01 | Intexa SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/25/30 | Intexa SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Intexa SA
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.500 | €2.500 | €2.500 | €2.500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -3.85% | ||
| 3 years | +1.63% | ||
| 5 years | -35.57% | ||
| 10 years | +7.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,30,000
Market Cap (USD)
28,92,420
Net sales ()
2,81,000
Net sales (USD)
3,21,253
Free-Float
2.09 %
Free-Float capitalization (EUR)
52,877
Free-Float capitalization (USD)
60,452
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.5
Moving average 50 days
2.5
Moving average 100 days
2.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.85% | +1.63% | 28.92L | |
| -4.70% | -20.26% | +210.97% | +220.73% | 265.25Cr | |
| -1.15% | -11.31% | +116.09% | +162.76% | 272.58Cr | |
| +0.94% | +6.60% | - | - | 164.48Cr | |
| +10.09% | +1.16% | +5.71% | -11.83% | 177.28Cr | |
| +2.88% | +1.42% | -0.69% | -2.05% | 116.37Cr | |
| +2.86% | -0.58% | +2.11% | +359.14% | 111.15Cr | |
| +0.54% | +0.81% | +15.06% | - | 103.44Cr | |
| +6.52% | +13.29% | +796.61% | - | 104.29Cr | |
| -1.30% | -0.33% | +34.51% | +133.85% | 71Cr | |
| Average | +1.67% | -0.71% | +130.72% | +123.46% | 138.62Cr | |
| Weighted average by Cap. | +1.21% | -3.79% | +143.95% | +147.94% |
Historical Quotes: Intexa SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.5 |
| 1 month | 2.5 | | 2.5 |
| Current year | 2.5 | | 2.5 |
| 1 year | 2.5 | | 2.6 |
| 3 years | 2.4 | | 2.9 |
| 5 years | 2.3 | | 9.05 |
| 10 years | 2 | | 9.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -7.41% | ||
| 2024 | +12.50% | ||
| 2023 | -1.64% | ||
| 2022 | -44.55% | ||
| 2021 | +33.33% | ||
| 2020 | +32.00% | ||
| 2019 | +8.70% | ||
| 2018 | -2.54% | ||
| 2017 | -14.18% | ||
| 2016 | -8.33% | ||
| 2015 | -29.41% | ||
| 2014 | +269.57% | ||
| 2013 | -80.83% | ||
| 2012 | -53.85% | ||
| 2011 | -16.07% | ||
| 2010 | +71.92% | ||
| 2009 | -12.52% | ||
| 2008 | +724.00% | ||
| 2006 | -37.19% | ||
| 2005 | -46.22% | ||
| 2004 | -30.19% | ||
| 2003 | +131.44% | ||
| 2002 | -62.52% | ||
| 2001 | +1.83% | ||
| 2000 | +215.79% | ||
| 1999 | -72.73% | ||
| 1998 | -45.64% |
- Stock Market
- Stocks
- ITXT Stock
- Quotes Intexa SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
