|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,522.00 JPY | +0.07% |
|
+0.13% | +338.62% |
Quotes 5-day view: Interworks, Inc.
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,528.00 | JP¥1,527.00 | JP¥1,530.00 | JP¥1,526.00 | JP¥1,521.00 |
| Volume | 3,900 | 6,000 | 8,000 | 12,300 | 7,900 |
| Change | +0.20% | -0.07% | +0.20% | -0.26% | -0.33% |
| Opening | JP¥1,532.00 | JP¥1,535.00 | JP¥1,532.00 | JP¥1,530.00 | JP¥1,530.00 |
| High | JP¥1,532.00 | JP¥1,535.00 | JP¥1,532.00 | JP¥1,535.00 | JP¥1,530.00 |
| Low | JP¥1,523.00 | JP¥1,525.00 | JP¥1,524.00 | JP¥1,525.00 | JP¥1,520.00 |
Performance
| 1 day | +0.07% | ||
| Current month | +338.62% | ||
| Current year | +338.62% | ||
| 5 years | +245.12% | ||
| 10 years | +44.54% |
Volumes
marketsDaily volume
4,600
Estimated daily volume
4,600
Avg. Volume 20 sessions
7,200
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
1,09,58,400
Avg. Volume 20 sessions USD
68,807.79
Record volume 1
51,07,200
Record volume 2
30,34,600
Record volume 3
27,52,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,27,01,680
Market Cap (USD)
2,27,01,680
Net sales ()
1,76,60,00,000
Net sales (USD)
1,76,60,00,000
Number of employees
186
Sales / Employee (JPY)
94,94,624
Sales / Employee (USD)
94,94,624
Free-Float
46.94 %
Free-Float capitalization (JPY)
1,07,77,866
Free-Float capitalization (USD)
1,07,77,866
Average Daily Capital Traded
48.27%
Indicators
Moving average 5 days
1,527.2
Moving average 20 days
1,536.75
Moving average 50 days
1,534.72
Moving average 100 days
1,536.29
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
40.42
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.13% | - | - | 2.27Cr | |
| -2.83% | +1.58% | +40.40% | +158.66% | 11TCr | |
| -1.28% | +5.58% | -14.14% | -12.85% | 733.24Cr | |
| -1.01% | +12.14% | -38.89% | -40.50% | 372.12Cr | |
| -3.19% | +4.02% | -24.10% | +14.04% | 228.35Cr | |
| -1.90% | +4.44% | -23.24% | -48.12% | 62Cr | |
| -2.98% | +1.99% | -33.90% | -59.10% | 40Cr | |
| -3.39% | -1.15% | -8.21% | -79.18% | 32Cr | |
| -3.39% | +3.72% | -26.56% | -52.67% | 31Cr | |
| -0.25% | -1.46% | -8.76% | +0.50% | 21Cr | |
| Average | -2.01% | +4.55% | -15.27% | -13.25% | 1.28TCr | |
| Weighted average by Cap. | -2.69% | +6.39% | +32.89% | +137.35% |
Historical Quotes: Interworks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea0b71009.qImtBDNuR1ZaOei7pBvloEU5ZP08N6U1bbBfgGDBkSM.6sz0QkEYAj4UV7326y-szDxyPMkRBpFeBYUX6i34yRfixvsxbDkJOmMKsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:07 am | 1,522.00 | 400 | 4,600 |
| 11:34:39 am | 1,523.00 | 100 | 4,200 |
| 10:16:47 am | 1,521.00 | 200 | 4,100 |
| 10:16:47 am | 1,521.00 | 200 | 3,900 |
| 10:12:30 am | 1,522.00 | 100 | 3,700 |
| 09:23:07 am | 1,522.00 | 100 | 3,600 |
| 09:00:01 am | 1,521.00 | 100 | 3,500 |
| 09:00:01 am | 1,521.00 | 100 | 3,400 |
| 09:00:01 am | 1,521.00 | 100 | 3,300 |
Course Extremes
| 5 years | 330 |  | 1,525 |
| 10 years | 310 | | 1,525 |
Monthly variations
Annual variations
| 2023 | -1.42% | ||
| 2022 | -10.66% | ||
| 2021 | +8.54% | ||
| 2020 | -32.53% | ||
| 2019 | -16.46% | ||
| 2018 | -47.17% | ||
| 2017 | +18.70% | ||
| 2016 | +31.84% | ||
| 2015 | -9.58% | ||
| 2014 | -10.45% |
- Stock Market
- Stocks
- 6032 Stock
- Quotes Interworks, Inc.
Select your edition
All financial news and data tailored to specific country editions
