|
Market Closed -
Japan Exchange
12:00:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,528.00 JPY | +0.53% |
|
+0.13% | +340.35% |
Stock exchange
Japan Exchange
6032 1,528.00 ¥
+0.53%
1.27Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6032 | 1,528.00JPY | +0.53% | 1.27Cr ¥ |
Quotes 5-day view: Interworks, Inc.
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,529.00 | JP¥1,519.00 | JP¥1,522.00 | JP¥1,520.00 | JP¥1,528.00 |
| Volume | 12,700 | 9,200 | 5,000 | 5,300 | 8,300 |
| Change | +0.20% | -0.65% | +0.20% | -0.13% | +0.53% |
| Opening | JP¥1,526.00 | JP¥1,534.00 | JP¥1,524.00 | JP¥1,522.00 | JP¥1,521.00 |
| High | JP¥1,529.00 | JP¥1,534.00 | JP¥1,525.00 | JP¥1,523.00 | JP¥1,529.00 |
| Low | JP¥1,518.00 | JP¥1,517.00 | JP¥1,519.00 | JP¥1,519.00 | JP¥1,521.00 |
Performance
| 1 day | +0.53% | ||
| Current month | +340.35% | ||
| Current year | +340.35% | ||
| 5 years | +286.84% | ||
| 10 years | +43.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,27,01,680
Market Cap (USD)
2,27,01,680
Net sales ()
1,76,60,00,000
Net sales (USD)
1,76,60,00,000
Number of employees
186
Sales / Employee (JPY)
94,94,624
Sales / Employee (USD)
94,94,624
Free-Float
46.94 %
Free-Float capitalization (JPY)
1,07,77,866
Free-Float capitalization (USD)
1,07,77,866
Average Daily Capital Traded
99.76%
Indicators
Moving average 5 days
1,523.6
Moving average 20 days
1,521.2
Moving average 50 days
1,529.62
Moving average 100 days
1,525.08
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
47.29
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.13% | - | - | 2.27Cr | |
| +4.89% | +11.95% | +104.83% | +257.14% | 15TCr | |
| -1.11% | +11.60% | -22.94% | +23.10% | 795.83Cr | |
| +0.96% | +3.14% | -46.70% | -35.86% | 378.82Cr | |
| +3.23% | +3.38% | -18.45% | +28.68% | 242.3Cr | |
| +0.11% | -2.13% | -22.03% | -47.73% | 60Cr | |
| +1.00% | -5.20% | +9.26% | -49.83% | 51Cr | |
| +0.48% | +4.64% | -4.85% | -35.42% | 39Cr | |
| +3.03% | +4.99% | -11.07% | -72.80% | 36Cr | |
| -0.71% | -2.11% | -6.07% | +2.70% | 22Cr | |
| Average | +1.24% | +3.06% | -2.00% | +7.78% | 1.71TCr | |
| Weighted average by Cap. | +4.45% | +11.47% | +92.42% | +232.85% |
Historical Quotes: Interworks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b03d22c.J9LPZWsx8KIzmg-RZ-UbxIK7mqjtc8SlMEr5pOjTZXc.FoafKyZkoeBezlmjVq5Yq8SJxdyHO73sATPK1q6QMERwsLU8AmuKxl3oeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,528.00 | 400 | 8,300 |
| 11:54:55 am | 1,528.00 | 100 | 7,900 |
| 11:54:55 am | 1,527.00 | 200 | 7,800 |
| 11:47:27 am | 1,527.00 | 100 | 7,600 |
| 11:46:13 am | 1,525.00 | 100 | 7,500 |
| 11:44:38 am | 1,528.00 | 1,000 | 7,400 |
| 11:43:25 am | 1,529.00 | 500 | 6,400 |
| 11:43:15 am | 1,528.00 | 500 | 5,900 |
| 11:43:08 am | 1,528.00 | 100 | 5,400 |
| 11:43:05 am | 1,527.00 | 100 | 5,300 |
Price Extremes
| 5 years | 330 |  | 1,529 |
| 10 years | 310 | | 1,529 |
Monthly variations
Annual variations
| 2023 | -1.42% | ||
| 2022 | -10.66% | ||
| 2021 | +8.54% | ||
| 2020 | -32.53% | ||
| 2019 | -16.46% | ||
| 2018 | -47.17% | ||
| 2017 | +18.70% | ||
| 2016 | +31.84% | ||
| 2015 | -9.58% | ||
| 2014 | -10.45% |
- Stock Market
- Stocks
- 6032 Stock
- Quotes Interworks, Inc.
Select your edition
All financial news and data tailored to specific country editions
