|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.270 SEK | +3.93% |
|
+8.92% | +37.45% |
| 22/05 | Intervacc AB Completes Successful Evaluation of Us Strain of Strangles Pathogen Ahead of Clinical Trials | CI |
| 15/05 | Sweden's Intervacc Elects New Chair | MT |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.162 | SEK 1.138 | SEK 1.118 | SEK 1.222 | SEK 1.270 |
| Volume | 2,06,488 | 2,22,175 | 1,39,349 | 3,76,953 | 1,72,082 |
| Change | -0.34% | -2.07% | -1.76% | +9.30% | +3.93% |
| Opening | SEK 1.156 | SEK 1.152 | SEK 1.140 | SEK 1.118 | SEK 1.220 |
| High | SEK 1.180 | SEK 1.152 | SEK 1.140 | SEK 1.238 | SEK 1.288 |
| Low | SEK 1.142 | SEK 1.000 | SEK 1.108 | SEK 1.110 | SEK 1.220 |
Performance
| 1 day | +3.93% | ||
| 1 week | +8.92% | ||
| Current month | -2.61% | ||
| 1 month | -2.31% | ||
| 3 months | +4.96% | ||
| 6 months | +41.90% | ||
| Current year | +37.45% | ||
| 1 year | +10.82% | ||
| 3 years | -73.87% | ||
| 5 years | -98.42% |
Volumes
marketsDaily volume
1,72,082
Estimated daily volume
1,72,082
Avg. Volume 20 sessions
2,14,425
Daily volume ratio
0.8
Avg. Volume 20 sessions SEK
2,72,319.75
Avg. Volume 20 sessions USD
28,040.49
Record volume 1
61,98,464
Record volume 2
60,67,747
Record volume 3
54,35,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
43,28,32,746
Market Cap (USD)
4,46,25,337
Net sales (SEK)
2,00,87,000
Net sales (USD)
20,70,983
Number of employees
16
Sales / Employee (SEK)
12,55,438
Sales / Employee (USD)
1,29,436
Free-Float
80.66 %
Free-Float capitalization (SEK)
34,91,09,184
Free-Float capitalization (USD)
3,59,93,383
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.182
Moving average 20 days
1.262
Moving average 50 days
1.26
Moving average 100 days
1.103
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-13.17%
RSI 9 days
48.17
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | +8.92% | +10.82% | -73.87% | 4.46Cr | |
| +0.93% | +6.97% | +59.60% | +68.35% | 5.73TCr | |
| -1.92% | +6.03% | +40.64% | +83.42% | 5.5TCr | |
| -0.46% | -1.29% | +2.86% | +428.78% | 2.32TCr | |
| -2.97% | -2.35% | -22.53% | -16.40% | 2.26TCr | |
| -0.36% | +5.73% | +24.13% | -6.24% | 2.05TCr | |
| -1.34% | +0.51% | +26.03% | -29.41% | 1.76TCr | |
| -1.44% | +5.67% | +38.77% | +504.71% | 1.57TCr | |
| -1.30% | -5.02% | +170.77% | +291.37% | 1.45TCr | |
| -0.50% | -0.98% | +21.43% | +180.07% | 1.39TCr | |
| Average | -0.54% | +2.04% | +37.25% | +143.08% | 2.4TCr | |
| Weighted average by Cap. | -0.87% | +2.10% | +39.70% | +133.46% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
865bdcccfa8e9.bJ9yjXfAvylF2wypyO2Lvvf4Hg07s0PRgDJTLSoZJPg.We0e2D2Qkn90iWvxndS98r2eVncM7CeZ5ktganhIfpsW8RrcHJ_eGxCJXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 1.270 | 9 | 1,72,082 |
| 08:59:59 pm | 1.270 | 8 | 1,72,073 |
| 08:52:04 pm | 1.262 | 1 | 1,72,065 |
| 08:51:35 pm | 1.260 | 1,182 | 1,72,064 |
| 08:51:35 pm | 1.260 | 7,531 | 1,70,882 |
| 08:51:35 pm | 1.260 | 2,684 | 1,63,351 |
| 08:49:30 pm | 1.260 | 5,000 | 1,60,667 |
| 08:34:14 pm | 1.242 | 1 | 1,55,667 |
| 08:34:14 pm | 1.242 | 85 | 1,55,666 |
| 08:20:37 pm | 1.260 | 1,000 | 1,55,581 |
Course Extremes
| 1 week | 1 |  | 1.29 |
| 1 month | 1 | | 1.36 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 84 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | +37.45% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Select your edition
All financial news and data tailored to specific country editions
