|
Market Closed -
Nasdaq Stockholm
09:30:00 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.034 SEK | -3.18% |
|
-2.45% | +11.90% |
| 20/08 | Intervacc AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 20/08 | Calendar Thursday, August 20 | FW |
Stock exchange
Nasdaq Stockholm
IVACC 1.034 kr
-3.18%
3L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVACC | 1.034SEK | -3.18% | 3L kr | ||
Deutsche Boerse AG
| 2E9 | 0.0757EUR | -4.78% | 0 € | |
|
Börse Stuttgart
| 2E9 | 0.0727EUR | +13.77% | 0 € |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 1.094 | SEK 1.134 | SEK 1.110 | SEK 1.068 | SEK 1.034 |
| Volume | 1,65,625 | 2,13,785 | 69,397 | 1,86,399 | 3,36,695 |
| Change | +0.92% | +3.66% | -2.12% | -3.78% | -3.18% |
| Opening | SEK 1.118 | SEK 1.118 | SEK 1.132 | SEK 1.112 | SEK 1.060 |
| High | SEK 1.120 | SEK 1.140 | SEK 1.132 | SEK 1.112 | SEK 1.060 |
| Low | SEK 1.068 | SEK 1.044 | SEK 1.048 | SEK 1.064 | SEK 1.020 |
Performance
| 1 day | -3.18% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -14.97% | ||
| 3 months | -20.22% | ||
| 6 months | +53.41% | ||
| Current year | +11.90% | ||
| 1 year | -12.22% | ||
| 3 years | -74.25% | ||
| 5 years | -98.53% |
Volumes
marketsDaily volume
3,36,695
Estimated daily volume
3,36,695
Avg. Volume 20 sessions
3,23,113
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
3,34,098.84
Avg. Volume 20 sessions USD
34,854.86
Record volume 1
61,98,464
Record volume 2
60,67,747
Record volume 3
54,35,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
36,37,45,966
Market Cap (USD)
3,79,53,025
Net sales (SEK)
2,00,87,000
Net sales (USD)
20,95,865
Number of employees
16
Sales / Employee (SEK)
12,55,438
Sales / Employee (USD)
1,30,992
Free-Float
80.66 %
Free-Float capitalization (SEK)
29,33,85,976
Free-Float capitalization (USD)
3,06,11,708
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.098
Moving average 20 days
1.128
Moving average 50 days
1.206
Moving average 100 days
1.218
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
47.55
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -2.45% | -12.22% | -74.25% | 3.8Cr | |
| +2.02% | +1.01% | +45.58% | +104.91% | 6.78TCr | |
| -0.41% | -1.12% | +35.32% | +80.68% | 6.32TCr | |
| -1.11% | +2.78% | -14.86% | +375.59% | 2.76TCr | |
| -4.92% | -3.22% | -3.90% | -17.87% | 2.61TCr | |
| +1.69% | +0.94% | +33.46% | +17.80% | 2.54TCr | |
| +1.12% | +2.03% | +23.61% | -17.59% | 1.99TCr | |
| +6.04% | +0.72% | +239.13% | +407.95% | 1.74TCr | |
| -0.49% | -1.85% | -6.87% | +546.36% | 1.5TCr | |
| -2.27% | +1.37% | +53.01% | +160.83% | 1.46TCr | |
| Average | +0.04% | +2.33% | +39.23% | +158.44% | 2.77TCr | |
| Weighted average by Cap. | +0.48% | +1.55% | +39.59% | +143.80% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
932c968d.J6nj8nom1Jj0mHaAQdwq9Hh7oHjxVyiDHm6qnZGHBkY.ReyTtiN2g9-O9jTKDppFxQASzDOiBB_hLwiS7unVZ2tO3aaQLVDsobXdAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:00 pm | 1.034 | 1 | 3,36,695 |
| 08:50:59 pm | 1.034 | 773 | 3,36,694 |
| 08:40:13 pm | 1.020 | 3,152 | 3,35,921 |
| 08:40:13 pm | 1.022 | 12,828 | 3,32,769 |
| 08:40:13 pm | 1.026 | 5,000 | 3,19,941 |
| 08:40:13 pm | 1.026 | 1,000 | 3,14,941 |
| 08:40:13 pm | 1.026 | 544 | 3,13,941 |
| 08:40:13 pm | 1.034 | 6,887 | 3,13,397 |
| 08:30:26 pm | 1.036 | 2,500 | 3,06,510 |
| 08:30:06 pm | 1.034 | 15 | 3,04,010 |
Price Extremes
| 1 week | 1.02 |  | 1.14 |
| 1 month | 1 | | 1.24 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 76 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Select your edition
All financial news and data tailored to specific country editions
