|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 SEK | -0.76% |
|
-4.13% | +40.69% |
| 22/05 | Intervacc AB Completes Successful Evaluation of Us Strain of Strangles Pathogen Ahead of Clinical Trials | CI |
| 15/05 | Sweden's Intervacc Elects New Chair | MT |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.308 | SEK 1.330 | SEK 1.300 | SEK 1.310 | SEK 1.300 |
| Volume | 2,84,042 | 2,96,333 | 4,12,632 | 61,911 | 2,07,533 |
| Change | -3.54% | +1.68% | -2.26% | +0.77% | -0.76% |
| Opening | SEK 1.358 | SEK 1.322 | SEK 1.332 | SEK 1.318 | SEK 1.302 |
| High | SEK 1.362 | SEK 1.330 | SEK 1.348 | SEK 1.318 | SEK 1.310 |
| Low | SEK 1.308 | SEK 1.308 | SEK 1.292 | SEK 1.288 | SEK 1.282 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.13% | ||
| Current month | -0.31% | ||
| 1 month | +3.17% | ||
| 3 months | +61.49% | ||
| 6 months | +40.54% | ||
| Current year | +40.69% | ||
| 1 year | +31.31% | ||
| 3 years | -72.92% | ||
| 5 years | -98.31% |
Volumes
marketsDaily volume
2,07,533
Estimated daily volume
2,07,533
Avg. Volume 20 sessions
3,03,974
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
3,95,166.2
Avg. Volume 20 sessions USD
40,831.34
Record volume 1
61,98,464
Record volume 2
60,67,747
Record volume 3
54,35,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
44,30,57,146
Market Cap (USD)
4,55,13,413
Net sales (SEK)
2,00,87,000
Net sales (USD)
20,63,454
Number of employees
16
Sales / Employee (SEK)
12,55,438
Sales / Employee (USD)
1,28,966
Free-Float
80.66 %
Free-Float capitalization (SEK)
35,73,55,861
Free-Float capitalization (USD)
3,67,09,677
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.313
Moving average 50 days
1.253
Moving average 100 days
1.042
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-19.86%
STIM
RSI 9 days
51.32
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -4.13% | +31.31% | -72.92% | 4.55Cr | |
| -1.53% | +0.78% | +72.33% | +129.70% | 5.67TCr | |
| -2.45% | -7.83% | +63.92% | +83.15% | 5.13TCr | |
| +3.27% | +8.91% | +21.21% | +486.76% | 2.53TCr | |
| -0.81% | -0.42% | -16.24% | -12.47% | 2.37TCr | |
| +3.48% | +2.96% | +42.55% | -2.84% | 1.87TCr | |
| -0.24% | +5.11% | +38.76% | -26.41% | 1.77TCr | |
| +2.34% | +12.50% | +224.02% | +380.99% | 1.77TCr | |
| -2.04% | +0.60% | +34.48% | - | 1.43TCr | |
| -1.70% | +3.98% | +28.96% | +190.57% | 1.41TCr | |
| Average | -0.02% | +3.20% | +54.13% | +128.50% | 2.39TCr | |
| Weighted average by Cap. | -0.40% | +2.20% | +57.98% | +144.46% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b33199d6ca1e24d30ce.cv95BtnKhPWpbTbddaH4-ZxneUbdfO7CIZyQ1AO_7NA.RrE9ULin9JH9HnmnB9XNj8UqJjK4JL6JYtLTrlyHregHjE4y7o7pwOgcQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:47 pm | 1.300 | 1 | 2,07,532 |
| 07:51:50 pm | 1.298 | 7 | 2,07,531 |
| 07:50:03 pm | 1.288 | 1 | 2,07,524 |
| 07:50:03 pm | 1.288 | 1 | 2,07,523 |
| 07:15:01 pm | 1.298 | 231 | 2,07,522 |
| 06:33:19 pm | 1.298 | 19 | 2,07,291 |
| 06:26:26 pm | 1.288 | 32 | 2,07,272 |
| 06:26:26 pm | 1.288 | 101 | 2,07,240 |
| 06:24:40 pm | 1.298 | 154 | 2,07,139 |
| 06:12:46 pm | 1.290 | 2,616 | 2,06,985 |
Course Extremes
| 1 week | 1.28 |  | 1.35 |
| 1 month | 1.25 | | 1.38 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 84 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | +40.69% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
