|
Market Closed -
Nasdaq Stockholm
09:30:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.046 SEK | -2.24% |
|
-5.25% | +13.20% |
| 20/08 | Intervacc AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 20/08 | Calendar Thursday, August 20 | FW |
Stock exchange
Nasdaq Stockholm
IVACC 1.046 kr
-2.24%
1L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVACC | 1.046SEK | -2.24% | 1L kr | ||
Deutsche Boerse AG
| 2E9 | 0.0764EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| 2E9 | 0.0739EUR | -3.27% | 0 € |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 1.128 | SEK 1.096 | SEK 1.076 | SEK 1.070 | SEK 1.046 |
| Volume | 1,54,899 | 1,90,375 | 1,42,876 | 4,17,515 | 1,42,135 |
| Change | +3.87% | -2.84% | -1.82% | -0.56% | -2.24% |
| Opening | SEK 1.068 | SEK 1.090 | SEK 1.082 | SEK 1.076 | SEK 1.060 |
| High | SEK 1.128 | SEK 1.114 | SEK 1.082 | SEK 1.092 | SEK 1.092 |
| Low | SEK 1.068 | SEK 1.018 | SEK 1.056 | SEK 1.030 | SEK 1.046 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.25% | ||
| Current month | -17.64% | ||
| 1 month | -17.64% | ||
| 3 months | -18.15% | ||
| 6 months | +72.04% | ||
| Current year | +13.20% | ||
| 1 year | -0.76% | ||
| 3 years | -75.45% | ||
| 5 years | -98.62% |
Volumes
marketsDaily volume
1,42,135
Estimated daily volume
1,42,135
Avg. Volume 20 sessions
3,64,985
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
3,81,774.31
Avg. Volume 20 sessions USD
39,761.41
Record volume 1
61,98,464
Record volume 2
60,67,747
Record volume 3
54,35,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
36,73,15,738
Market Cap (USD)
3,83,20,215
Net sales (SEK)
2,00,87,000
Net sales (USD)
20,95,576
Number of employees
16
Sales / Employee (SEK)
12,55,438
Sales / Employee (USD)
1,30,974
Free-Float
80.66 %
Free-Float capitalization (SEK)
29,62,65,241
Free-Float capitalization (USD)
3,09,07,872
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.091
Moving average 20 days
1.184
Moving average 50 days
1.237
Moving average 100 days
1.202
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
30.28
RSI 14 days
34.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -5.25% | -0.76% | -75.45% | 3.83Cr | |
| -1.59% | -6.25% | +64.99% | +99.09% | 7.06TCr | |
| -1.34% | +1.13% | +47.33% | +90.79% | 6.61TCr | |
| -8.37% | -7.95% | -0.91% | -13.21% | 2.8TCr | |
| -2.35% | -5.23% | -11.89% | +442.77% | 2.65TCr | |
| +0.30% | +2.03% | +59.48% | +14.21% | 2.64TCr | |
| -0.96% | +12.36% | +280.38% | +439.54% | 2.04TCr | |
| -0.51% | +0.70% | +35.85% | -16.21% | 2.02TCr | |
| -1.91% | -3.47% | +11.03% | +508.52% | 1.6TCr | |
| -1.47% | +1.42% | +41.39% | +147.61% | 1.37TCr | |
| Average | -2.04% | +0.70% | +52.69% | +163.77% | 2.88TCr | |
| Weighted average by Cap. | -1.98% | +1.22% | +56.04% | +151.19% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fedfd19017245.bMRF0ZkrA1r893c_ysbbvgQcqoyVTTW9SkBm93NpHI0.XJEP5cZvazStgihFprG8yTRs5tXjGELaGChUnUIIWLsJpxT8yEZKCM-DOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:35 pm | 1.046 | 267 | 1,42,135 |
| 08:59:35 pm | 1.046 | 286 | 1,41,868 |
| 08:59:35 pm | 1.046 | 300 | 1,41,582 |
| 08:59:35 pm | 1.046 | 147 | 1,41,282 |
| 08:54:09 pm | 1.050 | 953 | 1,41,135 |
| 08:54:09 pm | 1.050 | 1,047 | 1,40,182 |
| 08:53:50 pm | 1.060 | 1 | 1,39,135 |
| 08:53:45 pm | 1.050 | 453 | 1,39,134 |
| 08:53:45 pm | 1.050 | 1,990 | 1,38,681 |
| 08:24:12 pm | 1.060 | 235 | 1,36,691 |
Price Extremes
| 1 week | 1.02 |  | 1.13 |
| 1 month | 1 | | 1.35 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 76.4 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | +13.20% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Select your edition
All financial news and data tailored to specific country editions
