|
Delayed
Nasdaq Stockholm
02:27:15 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.086 SEK | -2.16% |
|
+2.45% | +17.53% |
| 20/08 | Intervacc AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 20/08 | Calendar Thursday, August 20 | FW |
Stock exchange
Nasdaq Stockholm
IVACC 1.086 kr
-2.16%
41.08T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVACC | 1.086SEK | -2.16% | 41.08T kr | ||
Deutsche Boerse AG
| 2E9 | 0.0795EUR | -3.40% | 0 € | |
|
Börse Stuttgart
| 2E9 | 0.0773EUR | -3.13% | 0 € |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.084 | SEK 1.094 | SEK 1.134 | SEK 1.110 | SEK 1.086 |
| Volume | 1,62,363 | 1,65,625 | 2,13,785 | 69,397 | 37,824 |
| Change | +2.26% | +0.92% | +3.66% | -2.12% | -2.16% |
| Opening | SEK 1.060 | SEK 1.118 | SEK 1.118 | SEK 1.132 | SEK 1.112 |
| High | SEK 1.090 | SEK 1.120 | SEK 1.140 | SEK 1.132 | SEK 1.112 |
| Low | SEK 1.038 | SEK 1.068 | SEK 1.044 | SEK 1.048 | SEK 1.070 |
Performance
| 1 day | -2.16% | ||
| 1 week | +2.45% | ||
| Current month | +2.45% | ||
| 1 month | -10.69% | ||
| 3 months | -13.81% | ||
| 6 months | +46.76% | ||
| Current year | +17.53% | ||
| 1 year | -6.54% | ||
| 3 years | -72.95% | ||
| 5 years | -98.46% |
Volumes
marketsDaily volume
37,824
Estimated daily volume
1,48,159
Avg. Volume 20 sessions
3,32,658
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
3,61,266.59
Avg. Volume 20 sessions USD
37,628.81
Record volume 1
61,98,464
Record volume 2
60,67,747
Record volume 3
54,35,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
37,83,02,642
Market Cap (USD)
3,95,42,659
Net sales (SEK)
2,00,87,000
Net sales (USD)
20,99,624
Number of employees
16
Sales / Employee (SEK)
12,55,438
Sales / Employee (USD)
1,31,227
Free-Float
80.66 %
Free-Float capitalization (SEK)
30,51,26,929
Free-Float capitalization (USD)
3,18,93,856
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.096
Moving average 20 days
1.133
Moving average 50 days
1.21
Moving average 100 days
1.217
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
53.75
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +2.45% | -6.54% | -72.95% | 3.95Cr | |
| -1.79% | -2.27% | +43.23% | +99.78% | 6.8TCr | |
| -3.45% | -1.48% | +33.04% | +80.01% | 6.49TCr | |
| -0.31% | +6.54% | -12.96% | +377.83% | 2.76TCr | |
| +0.86% | +1.65% | -7.74% | -13.58% | 2.61TCr | |
| -1.42% | -0.74% | +24.37% | +15.84% | 2.57TCr | |
| -0.83% | +1.18% | +23.46% | -18.27% | 2.01TCr | |
| -2.96% | -15.21% | +216.20% | +375.70% | 1.72TCr | |
| +0.20% | -1.37% | -6.86% | +549.54% | 1.49TCr | |
| -0.20% | +8.37% | +55.78% | +165.57% | 1.46TCr | |
| Average | -1.21% | +0.84% | +36.20% | +155.95% | 2.79TCr | |
| Weighted average by Cap. | -1.57% | +0.18% | +35.99% | +140.25% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
685654b6ac66f435b94c21ddf0.eT8bO90aRTTLY6yDSlR4BdAFLcYt611ePkMXi_onNyg.LUpTeY1sEQSiEOLzKToQaoRqQPdLgWg0ahE6zatdWHopeSx9iTcCfoUCzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:15 pm | 1.086 | 855 | 37,824 |
| 02:10:15 pm | 1.090 | 1 | 36,969 |
| 02:10:13 pm | 1.076 | 765 | 36,968 |
| 01:49:55 pm | 1.070 | 4,555 | 36,203 |
| 01:49:55 pm | 1.070 | 2,445 | 31,648 |
| 01:41:35 pm | 1.076 | 610 | 29,203 |
| 01:41:35 pm | 1.076 | 312 | 28,593 |
| 01:35:11 pm | 1.086 | 500 | 28,281 |
| 01:07:04 pm | 1.078 | 856 | 27,781 |
| 01:02:57 pm | 1.092 | 91 | 26,925 |
Price Extremes
| 1 week | 1.04 |  | 1.14 |
| 1 month | 1 | | 1.24 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 76 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | +20.13% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Select your edition
All financial news and data tailored to specific country editions
