|
Real-time Estimate
Cboe Europe
06:04:29 22/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,473.00 CHF | +4.32% |
|
+4.58% | -33.64% |
| 31/07 | Interroll Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 31/07 | Interroll: 1H26 with strong volumes but weaker profitability ahead |  |
Stock exchange
Swiss Exchange
INRN 1,460.00 CHF
+3.40%
14.76L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRN | 1,460.00CHF | +3.40% | 14.76L CHF | ||
CBOE
| 0QN2 | 1,460.00CHF | +3.69% | 1L CHF | |
|
Tradegate
| I3H | 1,504.00EUR | +1.21% | 1.5T € | |
|
Deutsche Boerse AG
| I3H | 1,470.00EUR | -1.34% | 0 € | |
|
Börse Stuttgart
| I3H | 1,548.00EUR | +3.06% | 0 € | |
|
Boerse Muenchen
| I3H | 1,550.00EUR | +3.33% | 0 € | |
|
OTC Markets
| INRNY | 8.964USD | +14.01% | 1.79T $ |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,402.00 | CHF 1,406.00 | CHF 1,402.00 | CHF 1,412.00 | CHF 1,460.00 |
| Volume | 1,313 | 2,198 | 5,944 | 1,032 | 1,011 |
| Change | +0.43% | +0.29% | -0.28% | +0.71% | +4.32% |
| Opening | CHF 1,396.00 | CHF 1,410.00 | CHF 1,414.00 | CHF 1,420.00 | CHF 1,412.00 |
| High | CHF 1,412.00 | CHF 1,422.00 | CHF 1,418.00 | CHF 1,442.00 | CHF 1,468.00 |
| Low | CHF 1,384.00 | CHF 1,382.00 | CHF 1,390.00 | CHF 1,400.00 | CHF 1,406.00 |
Performance
| 1 day | +4.32% | ||
| 1 week | +4.58% | ||
| Current month | -9.20% | ||
| 1 month | -3.82% | ||
| 3 months | +6.73% | ||
| 6 months | -3.31% | ||
| Current year | -33.64% | ||
| 1 year | -42.18% | ||
| 3 years | -41.83% | ||
| 5 years | -65.03% | ||
| 10 years | +32.73% |
Volumes
marketsDaily volume
1,011
Estimated daily volume
1,612
Avg. Volume 20 sessions
1,597
Daily volume ratio
1.01
Avg. Volume 20 sessions CHF
23,52,381
Avg. Volume 20 sessions USD
28,69,904.82
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,17,87,24,892
Market Cap (USD)
1,43,53,86,320
Net sales (CHF)
51,41,57,000
Net sales (USD)
62,61,12,106
Number of employees
2,602
Sales / Employee (CHF)
1,97,601
Sales / Employee (USD)
2,40,627
Free-Float
75.88%
Free-Float capitalization (CHF)
91,49,40,700
Free-Float capitalization (USD)
1,11,41,64,444
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,403.6
Moving average 20 days
1,526.4
Moving average 50 days
1,452.8
Moving average 100 days
1,463.44
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
31.83
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | +4.58% | -42.18% | -41.83% | 143.54Cr | |
| +1.78% | +3.22% | -9.68% | +42.98% | 3.32TCr | |
| +3.00% | +4.08% | -7.62% | +29.60% | 3.01TCr | |
| -2.74% | -5.04% | -25.26% | -17.66% | 2.54TCr | |
| +0.98% | +0.02% | +16.78% | +93.23% | 1.29TCr | |
| +4.95% | +5.90% | -33.95% | +28.51% | 249.91Cr | |
| +3.53% | +5.46% | -25.58% | +23.72% | 219.43Cr | |
| +0.95% | -1.07% | -7.73% | +72.90% | 194.35Cr | |
| +0.14% | +1.99% | +40.58% | +106.64% | 150.4Cr | |
| +10.00% | +15.19% | +381.68% | +416.46% | 139.58Cr | |
| Average | +2.70% | +2.13% | +28.70% | +75.45% | 1.12TCr | |
| Weighted average by Cap. | +1.21% | +0.31% | -5.32% | +35.70% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dc9d082db052c9c4e2b0.VGmkLlvbBxfUmn-JFor5NRep9aT1RwJLIizZvr9GwZw.GTjMYBSfQnW2-xHzd8TPe0TBhfC-BUgIYECD8ZIClsw5DZBmOKo0bZXcSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:32 pm | 1,460.00 | 2 | 459 |
| 05:29:40 pm | 1,452.00 | 2 | 457 |
| 05:16:17 pm | 1,458.00 | 4 | 455 |
| 05:16:17 pm | 1,458.00 | 33 | 451 |
| 05:16:17 pm | 1,458.00 | 6 | 418 |
| 05:16:17 pm | 1,458.00 | 7 | 412 |
| 05:14:16 pm | 1,458.00 | 3 | 405 |
| 05:10:18 pm | 1,458.00 | 5 | 402 |
| 05:04:09 pm | 1,464.00 | 6 | 397 |
| 05:04:09 pm | 1,464.00 | 4 | 391 |
Price Extremes
| 1 week | 1,382 |  | 1,468 |
| 1 month | 1,380 | | 1,654 |
| Current year | 1,258 | | 2,375 |
| 1 year | 1,258 | | 2,590 |
| 3 years | 1,258 | | 3,080 |
| 5 years | 1,258 | | 4,830 |
| 10 years | 1,025 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -35.82% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
