|
Market Closed -
Swiss Exchange
09:00:54 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,568.00 CHF | -2.49% |
|
-0.25% | -28.73% |
| 31/07 | Interroll Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 31/07 | Interroll: 1H26 with strong volumes but weaker profitability ahead |  |
Stock exchange
Swiss Exchange
INRN 1,568.00 CHF
-2.49%
20.73L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRN | 1,568.00CHF | -2.49% | 20.73L CHF | ||
CBOE
| 0QN2 | 1,564.00CHF | -2.25% | 2L CHF | |
|
Deutsche Boerse AG
| I3H | 1,690.00EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| I3H | 1,658.00EUR | -2.81% | 0 € | |
|
Boerse Muenchen
| I3H | 1,660.00EUR | -2.92% | 0 € | |
|
Tradegate
| I3H | 1,662.00EUR | -2.69% | 0 € | |
|
OTC Markets
| INRNY | 8.964USD | +14.01% | 1.79T $ |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,588.00 | CHF 1,622.00 | CHF 1,620.00 | CHF 1,608.00 | CHF 1,568.00 |
| Volume | 1,467 | 2,128 | 3,192 | 1,747 | 1,322 |
| Change | +1.02% | +2.14% | -0.12% | -0.74% | -2.49% |
| Opening | CHF 1,570.00 | CHF 1,598.00 | CHF 1,622.00 | CHF 1,620.00 | CHF 1,590.00 |
| High | CHF 1,604.00 | CHF 1,622.00 | CHF 1,654.00 | CHF 1,630.00 | CHF 1,610.00 |
| Low | CHF 1,570.00 | CHF 1,588.00 | CHF 1,618.00 | CHF 1,590.00 | CHF 1,556.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | -0.25% | ||
| Current month | -2.49% | ||
| 1 month | +15.98% | ||
| 3 months | -0.88% | ||
| 6 months | -18.92% | ||
| Current year | -28.73% | ||
| 1 year | -28.73% | ||
| 3 years | -41.38% | ||
| 5 years | -63.41% | ||
| 10 years | +52.83% |
Volumes
marketsDaily volume
1,322
Estimated daily volume
1,322
Avg. Volume 20 sessions
2,339
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
36,67,552
Avg. Volume 20 sessions USD
45,10,722.2
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,34,72,58,688
Market Cap (USD)
1,66,03,92,019
Net sales (CHF)
51,41,57,000
Net sales (USD)
63,36,58,693
Number of employees
2,602
Sales / Employee (CHF)
1,97,601
Sales / Employee (USD)
2,43,528
Free-Float
75.88 %
Free-Float capitalization (CHF)
1,04,57,58,697
Free-Float capitalization (USD)
1,28,88,16,624
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,602
Moving average 20 days
1,501.6
Moving average 50 days
1,395.16
Moving average 100 days
1,487.28
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
75.49
RSI 14 days
69.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -0.25% | -28.73% | -41.38% | 166.04Cr | |
| -0.78% | -0.97% | -10.05% | +39.19% | 3.42TCr | |
| -2.20% | -1.71% | -5.04% | +25.14% | 3.18TCr | |
| -0.75% | -1.20% | -18.27% | -18.07% | 2.71TCr | |
| -2.62% | -4.03% | +17.27% | +104.85% | 1.35TCr | |
| +0.22% | +2.51% | -36.39% | +21.01% | 246.84Cr | |
| -2.13% | +1.20% | -22.51% | +26.50% | 246.76Cr | |
| +0.81% | +0.40% | -3.23% | +67.53% | 195.65Cr | |
| -3.53% | +10.96% | +464.80% | +483.10% | 166.8Cr | |
| -3.83% | -6.48% | +28.95% | +69.57% | 145.3Cr | |
| Average | -1.73% | +2.31% | +38.68% | +77.74% | 1.18TCr | |
| Weighted average by Cap. | -1.45% | +0.45% | -1.25% | +35.14% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4a0b3eaf129e49df68b945c8dfa5.PEsjPc02Gk_mOKgZViLCZbBOsS-Y_lUppuKu7UjHEjI.DwZLCaICfxaqXM8oMw-wJtx34WSovD1Q3paYmD-LZl53BVZa_Wx7BdVZ6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:54 pm | 1,568.00 | 2 | 1,289 |
| 09:00:54 pm | 1,568.00 | 28 | 1,287 |
| 09:00:54 pm | 1,568.00 | 2 | 1,259 |
| 09:00:54 pm | 1,568.00 | 2 | 1,257 |
| 09:00:54 pm | 1,568.00 | 5 | 1,255 |
| 09:00:54 pm | 1,568.00 | 2 | 1,250 |
| 09:00:54 pm | 1,568.00 | 1 | 1,248 |
| 09:00:54 pm | 1,568.00 | 2 | 1,247 |
| 09:00:54 pm | 1,568.00 | 1 | 1,245 |
| 09:00:54 pm | 1,568.00 | 2 | 1,244 |
Price Extremes
| 1 week | 1,556 |  | 1,654 |
| 1 month | 1,348 | | 1,654 |
| Current year | 1,258 | | 2,375 |
| 1 year | 1,258 | | 2,590 |
| 3 years | 1,258 | | 3,080 |
| 5 years | 1,258 | | 4,830 |
| 10 years | 1,006 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -28.73% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
