Stock 5GI INTERRA RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Interra Resources Limited

Equities

5GI

SG1R37924805

Oil & Gas Exploration and Production

Market Closed - Singapore S.E.
Other stock markets
 02:34:52 08/05/2024 pm IST 		5-day change 1st Jan Change
0.033 SGD -2.94% Intraday chart for Interra Resources Limited -5.71% -8.33%
29/04 Interra Resources Limited Announces Appointment of Tong Miin (Tang Min) as Non-Executive Independent Director AC Member NC Member RC Chairman CI
29/04 Interra Resources Limited Announces Board and Committee Changes CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Interra Resources Limited(5GI) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 Today 08/05/2024
Last 0.034 $ 0.033 $ 0.034 $ 0.033 $ 0.033 $
Volume 351 400 967 100 1 100 30 700 30 700
Change 0.00% -2.94% +3.03% -2.94% -2.94%
Opening 0.03 0.03 0.03 0.03 0.032
High 0.03 0.03 0.03 0.03 0.034
Low 0.03 0.03 0.03 0.03 0.032

Performance

1 day-2.94%
1 week-5.71%
Current month-5.71%
1 month-8.33%
3 months-2.94%
6 months-8.33%
Current year-8.33%
1 year+3.12%
5 years+13.79%
10 years-91.43%

Volumes

markets
Daily volume
30 700
Estimated daily volume
30 700
Avg. Volume 20 sessions
402 083
Daily volume ratio
0.08
Avg. Volume 20 sessions SGD
13 268.74
Avg. Volume 20 sessions USD
9 786.86
Record volume 1
131 035 900
Record volume 2
113 778 000
Record volume 3
107 392 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
16 473 709
Capitalization (USD)
16 473 709
Net sales (USD)
19 127 007
Free-Float
53.5 %
Free-Float capitalization (SGD)
6 502 512
Free-Float capitalization (USD)
8 812 985
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.03
Extreme 0.032
0.04
1 month
0.03
Extreme 0.032
0.04
Current year
0.03
Extreme 0.032
0.04
1 year
0.03
Extreme 0.027
0.04
3 years
0.02
Extreme 0.023
0.06
5 years
0.02
Extreme 0.023
0.11
10 years
0.02
Extreme 0.023
0.42

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
35.93
RSI 14 days
40.86

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERRA RESOURCES LIMITED Stock Interra Resources Limited
-2.94%-5.71%-8.33%+3.12% 16.47M
CHEVRON CORPORATION Stock Chevron Corporation
-0.08%+1.82%+8.97%+1.85% 300B
CONOCOPHILLIPS Stock ConocoPhillips
-0.39%-1.03%+6.02%+21.96% 144B
CNOOC LIMITED Stock CNOOC Limited
0.00%-2.36%+52.46%+60.62% 125B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+1.01%+1.57%+22.06%+37.45% 81.79B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.33%-0.09%+7.34%+13.53% 74.86B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.73%+0.11%+19.90%+27.05% 63B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-2.14%-1.19%+6.65%+8.01% 57.68B
HESS CORPORATION Stock Hess Corporation
-0.52%+0.57%+9.36%+15.18% 48.67B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.23%+3.68%+31.04%+53.27% 36.33B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.14%-1.24%-10.24%-15.77% 34.95B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.82%+0.32%+11.61%-0.86% 32.25B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.44%-0.88%-3.42%+8.60% 24.07B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.04%+4.31%+9.99%+12.91% 20.9B
INPEX CORPORATION Stock Inpex Corporation
-1.12%-2.47%+22.53%+57.24% 19.22B
EQT CORPORATION Stock EQT Corporation
-1.48%+3.23%+3.23%+23.60% 17.89B
Average-0.48%-0.18%+11.82%+20.49%
Weighted average by Cap.+0.10%-0.33%+15.11%+20.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fb978.RfsT3GK2ArRSfgeSrFeQve969QOTKtCOKNp_U8dNXfM.AZlBhTXPcfcjM2Tn8zXi37o3j0zmcLq7foVIPYwUPMAJkySaIYZj_SIcQg
DatePriceVolumeDaily volume
02:34:52 pm 0.033 3,100 30,800
02:34:52 pm 0.033 5,000 27,700
02:34:52 pm 0.033 1,900 22,700
12:32:43 pm 0.032 100 20,800
12:32:43 pm 0.032 100 20,700
12:10:57 pm 0.033 100 20,600
12:10:57 pm 0.033 300 20,500
11:22:40 am 0.032 100 20,200
10:37:19 am 0.034 100 20,100

Chart Interra Resources Limited

Chart Interra Resources Limited
More charts

Monthly variations

Annual change

2024-8.33%
2023+5.88%
2022-20.93%
20210.00%
2020-49.41%
2019+174.19%
2018-50.00%
2017-18.42%
2016-9.52%
2015-48.47%
2014-60.72%
2013+2.47%
2012+317.53%
2011-30.71%
2010-30.00%
2009+110.53%
2008-66.07%
2007-3.45%
2006+34.88%
2005-64.17%
2004-48.94%
2003-26.56%
  1. Stock Market
  2. Equities
  3. 5GI Stock
  4. Quotes Interra Resources Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW