|
Real-time Estimate
Cboe BZX
11:19:18 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 113.71 USD | +2.48% |
|
-1.84% | +33.99% |
| 23/09 | Interparfums, Inc. Announces Exclusive Worldwide License Agreement with Puma | CI |
| 23/09 | Inter Parfums To Launch PUMA Fragrance Under Global License | MT |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $117.93 | $117.94 | $115.09 | $110.96 | $113.66 |
| Volume | 1,78,756 | 1,94,305 | 1,79,716 | 2,90,238 | 1,93,574 |
| Change | +1.85% | +0.01% | -2.42% | -3.59% | +2.48% |
| Opening | $115.74 | $117.14 | $117.35 | $115.57 | $110.80 |
| High | $118.72 | $118.67 | $117.75 | $116.61 | $113.95 |
| Low | $115.45 | $114.61 | $114.73 | $110.64 | $110.40 |
Performance
| 1 day | +2.48% | ||
| 1 week | -1.84% | ||
| Current month | +2.43% | ||
| 1 month | -2.95% | ||
| 3 months | -1.73% | ||
| 6 months | +22.82% | ||
| Current year | +33.99% | ||
| 1 year | +20.59% | ||
| 3 years | -16.65% | ||
| 5 years | +47.13% | ||
| 10 years | +248.22% |
Volumes
marketsDaily volume
1,93,574
Estimated daily volume
3,07,260
Avg. Volume 20 sessions
2,22,499
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
2,53,00,361.29
Record volume 1
34,51,098
Record volume 2
34,21,912
Record volume 3
25,42,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,55,35,80,659
Net sales (USD)
1,48,90,00,000
Number of employees
662
Sales / Employee (USD)
22,49,245
Free-Float
43.93%
Free-Float capitalization (USD)
2,00,36,33,902
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
115.54
Moving average 20 days
114.23
Moving average 50 days
117.66
Moving average 100 days
109.9
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
49.62
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -1.84% | +20.59% | -16.65% | 355.36Cr | |
| -0.76% | -1.08% | -5.93% | -0.75% | 34TCr | |
| -2.03% | -3.35% | +1.47% | -5.58% | 23TCr | |
| -2.38% | -4.56% | -8.63% | -0.74% | 13TCr | |
| -0.80% | -0.79% | +7.14% | +19.63% | 6.8TCr | |
| -3.04% | -0.89% | +19.38% | - | 4.64TCr | |
| -2.29% | -5.85% | -26.98% | -25.54% | 4.6TCr | |
| -1.50% | -1.33% | +9.62% | -14.49% | 3.39TCr | |
| -3.07% | -6.04% | +3.96% | -37.51% | 3.36TCr | |
| -1.98% | -1.89% | -22.60% | -19.85% | 3.24TCr | |
| Average | -1.54% | -1.62% | -0.20% | -11.28% | 9.62TCr | |
| Weighted average by Cap. | -1.64% | -1.09% | -2.97% | -4.28% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0af5d7cdd25a78fd783f.E4aRmqgK3-mLNQ8BFVIP8bbIfDDxG_1fAj0bPW2REKY.efLW8-p4ho7FU2RyJzM4gISkJVPHIooHbFYtcDTTecVfs-jp7WmrsPMHPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:57 pm | 113.66 | 100 | 1,24,704 |
| 11:02:57 pm | 113.66 | 100 | 1,24,604 |
| 11:00:03 pm | 113.95 | 100 | 1,24,504 |
| 10:59:06 pm | 113.73 | 100 | 1,24,404 |
| 10:52:30 pm | 113.70 | 100 | 1,24,304 |
| 10:52:19 pm | 113.72 | 300 | 1,24,204 |
| 10:52:12 pm | 113.55 | 100 | 1,23,904 |
| 10:52:05 pm | 113.65 | 100 | 1,23,804 |
| 10:46:17 pm | 113.56 | 100 | 1,23,704 |
| 10:42:14 pm | 113.56 | 336 | 1,23,604 |
Price Extremes
| 1 week | 110.4 |  | 118.72 |
| 1 month | 108.2 | | 119.75 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +30.80% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
