|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.55 USD | -0.81% |
|
+4.01% | +46.82% |
| 23/07 | Interparfums, Inc. Reports Consolidated Sales Results for Three and Six Months Ended June 30, 2026 | CI |
| 01/06 | TD Cowen Initiates Inter Parfums at Buy With $110 Price Target | MT |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $124.70 | $127.67 | $127.03 | $125.57 | $124.55 |
| Volume | 2,25,089 | 2,70,483 | 2,56,350 | 1,73,867 | 2,68,826 |
| Change | +1.75% | +2.38% | -0.50% | -1.15% | -0.81% |
| Opening | $123.32 | $127.20 | $126.03 | $126.72 | $124.66 |
| High | $125.00 | $129.29 | $127.70 | $126.77 | $125.21 |
| Low | $120.93 | $126.00 | $121.99 | $123.38 | $122.15 |
Performance
| 1 day | -0.81% | ||
| 1 week | +4.01% | ||
| Current month | +11.34% | ||
| 1 month | +11.34% | ||
| 3 months | +36.54% | ||
| 6 months | +27.65% | ||
| Current year | +46.82% | ||
| 1 year | +1.44% | ||
| 3 years | -17.14% | ||
| 5 years | +62.03% | ||
| 10 years | +282.76% |
Volumes
marketsDaily volume
2,68,826
Estimated daily volume
2,68,826
Avg. Volume 20 sessions
2,94,048
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
3,66,23,678.4
Record volume 1
34,51,098
Record volume 2
34,21,912
Record volume 3
25,42,745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,02,14,77,320
Net sales (USD)
1,48,90,00,000
Number of employees
662
Sales / Employee (USD)
22,49,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,26,41,85,695
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
124.34
Moving average 20 days
120.51
Moving average 50 days
105.68
Moving average 100 days
99.17
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-20.38%
RSI 9 days
72.65
RSI 14 days
71.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +4.01% | +1.44% | -17.14% | 402.15Cr | |
| -1.79% | +4.91% | -0.41% | -8.06% | 24TCr | |
| -2.71% | +3.81% | +35.19% | - | 5.25TCr | |
| -6.13% | +1.55% | +30.60% | -48.85% | 841.95Cr | |
| +1.59% | -13.51% | +83.28% | - | 825.59Cr | |
| -2.99% | +9.24% | -2.69% | +17.33% | 579.53Cr | |
| +0.77% | +8.85% | -32.76% | -28.51% | 484.82Cr | |
| -0.83% | +5.16% | -26.91% | -47.26% | 358.41Cr | |
| -1.13% | +4.68% | -21.15% | -51.99% | 251.72Cr | |
| +2.23% | +5.77% | -44.89% | -77.05% | 236.85Cr | |
| Average | -1.18% | +1.67% | +2.17% | -32.69% | 3.34TCr | |
| Weighted average by Cap. | -1.89% | +1.11% | +6.80% | -10.79% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75d31fd16f197cc137022f77.93IlWt0z0UQfmyF1g0yuC6dZzFCvY1MgVJUjU033_mE.lTRxNIp8pihP6nMb9DniZZIQ-QPYDh1ZLu9EHi-FjRaZAX8TiVDnI2_ZeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 124.55 | 38,057 | 1,72,835 |
| 01:29:50 am | 124.47 | 100 | 1,34,778 |
| 01:29:28 am | 124.45 | 200 | 1,34,678 |
| 01:29:28 am | 124.47 | 100 | 1,34,478 |
| 01:29:28 am | 124.46 | 198 | 1,34,378 |
| 01:29:28 am | 124.47 | 100 | 1,34,180 |
| 01:29:19 am | 124.53 | 197 | 1,34,080 |
| 01:28:48 am | 124.55 | 100 | 1,33,883 |
| 01:28:45 am | 124.60 | 100 | 1,33,783 |
| 01:28:44 am | 124.58 | 100 | 1,33,683 |
Course Extremes
| 1 week | 120.92 |  | 129.29 |
| 1 month | 113.98 | | 129.29 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +46.82% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
