|
Market Closed -
Nasdaq
01:30:00 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 116.07 USD | +2.54% |
|
+0.83% | +36.83% |
| 21/10 | Inter Parfums Reports Q3 Net Sales of $430 Million, Flat Year on Year | MT |
| 21/10 | Interparfums, Inc. Announces Sales Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $115.11 | $115.69 | $114.75 | $115.90 | $113.20 |
| Volume | 4,41,924 | 1,99,595 | 1,53,322 | 1,72,651 | 2,56,998 |
| Change | +0.56% | +0.50% | -0.81% | +1.00% | -2.33% |
| Opening | $115.65 | $115.85 | $115.04 | $115.74 | $117.98 |
| High | $117.85 | $117.85 | $116.54 | $117.86 | $118.54 |
| Low | $113.09 | $114.35 | $113.57 | $115.74 | $112.65 |
Performance
| 1 day | +2.54% | ||
| 1 week | +0.83% | ||
| Current month | +4.61% | ||
| 1 month | -1.88% | ||
| 3 months | -5.03% | ||
| 6 months | +26.22% | ||
| Current year | +36.83% | ||
| 1 year | +17.22% | ||
| 3 years | -7.06% | ||
| 5 years | +51.11% | ||
| 10 years | +259.91% |
Volumes
marketsDaily volume
2,76,824
Estimated daily volume
2,76,824
Avg. Volume 20 sessions
2,17,127
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2,52,01,930.89
Record volume 1
34,51,098
Record volume 2
34,21,912
Record volume 3
25,42,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,62,53,18,409
Net sales (USD)
1,48,90,00,000
Number of employees
662
Sales / Employee (USD)
22,49,245
Free-Float
43.93%
Free-Float capitalization (USD)
2,04,40,82,171
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
114.93
Moving average 20 days
114.23
Moving average 50 days
114.57
Moving average 100 days
113.28
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
59.69
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +0.83% | +17.22% | -7.06% | 362.53Cr | |
| +5.59% | +5.42% | +8.80% | +11.78% | 36TCr | |
| +1.80% | +1.51% | +11.22% | +6.76% | 24TCr | |
| +3.23% | +3.03% | -4.60% | +10.84% | 14TCr | |
| +4.27% | +5.09% | +21.95% | +35.34% | 7.45TCr | |
| +7.14% | +8.45% | +36.98% | - | 4.93TCr | |
| -1.18% | -3.55% | -29.46% | -26.73% | 4.61TCr | |
| +3.92% | +0.49% | +9.22% | -21.36% | 3.75TCr | |
| +4.41% | +6.48% | +30.88% | +1.02% | 3.66TCr | |
| +5.32% | +7.92% | -6.57% | -7.79% | 3.55TCr | |
| Average | +3.29% | +1.95% | +9.56% | +0.31% | 10.29TCr | |
| Weighted average by Cap. | +3.73% | +1.37% | +8.45% | +7.93% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a3011a2175df23fb.MLT2V6RbLdyIDXKB53FuMciGjZhuIQJD4H2FoqCTt3I.W_aeNu8-aI_XSQHu1CUXB6DX5PknEWMBhRv8-Ma-2gUD18cwzxJ6itFERg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 116.07 | 61,772 | 1,66,980 |
| 01:29:59 am | 116.14 | 200 | 1,05,208 |
| 01:29:56 am | 116.02 | 100 | 1,05,008 |
| 01:29:54 am | 116.03 | 100 | 1,04,908 |
| 01:29:49 am | 116.03 | 100 | 1,04,808 |
| 01:29:48 am | 116.03 | 100 | 1,04,708 |
| 01:29:46 am | 116.10 | 100 | 1,04,608 |
| 01:29:46 am | 116.03 | 100 | 1,04,508 |
| 01:29:44 am | 116.05 | 100 | 1,04,408 |
| 01:29:42 am | 116.12 | 100 | 1,04,308 |
Price Extremes
| 1 week | 112.65 |  | 118.54 |
| 1 month | 109.84 | | 119.75 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +33.44% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
