|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.450 USD | -3.97% |
|
-10.49% | +17.87% |
Quotes 5-day view: Interpace Biosciences, Inc.
Delayed Quote OTC Markets
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $1.525 | $1.490 | $1.504 | $1.510 | $1.450 |
| Volume | 2,060 | 4,423 | 1,217 | 4,632 | 2,536 |
| Change | -1.61% | -2.30% | +0.97% | +0.37% | -3.97% |
| Opening | $1.570 | $1.450 | $1.500 | $1.460 | $1.484 |
| High | $1.570 | $1.505 | $1.504 | $1.510 | $1.484 |
| Low | $1.525 | $1.450 | $1.500 | $1.460 | $1.340 |
Performance
| 1 day | -3.97% | ||
| 1 week | -10.49% | ||
| Current month | -11.04% | ||
| 1 month | -11.04% | ||
| 3 months | -27.41% | ||
| 6 months | -16.18% | ||
| Current year | +17.87% | ||
| 1 year | +47.96% | ||
| 3 years | -33.49% | ||
| 5 years | -83.14% | ||
| 10 years | -96.46% |
Volumes
marketsDaily volume
2,536
Estimated daily volume
2,536
Avg. Volume 20 sessions
2,001
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2,901.45
Record volume 1
4,92,47,690
Record volume 2
56,83,876
Record volume 3
53,52,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,18,28,365
Net sales (USD)
3,87,28,000
Number of employees
102
Sales / Employee (USD)
3,79,686
Free-Float
14.74 %
Free-Float capitalization (USD)
61,98,687
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.538
Moving average 20 days
1.611
Moving average 50 days
1.7
Moving average 100 days
1.798
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
36.76
RSI 14 days
40.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -10.49% | +47.96% | -33.49% | 4.18Cr | |
| +0.18% | -4.57% | +89.17% | +436.79% | 3.78TCr | |
| +3.40% | +7.00% | +15.45% | +32.76% | 2.31TCr | |
| 0.00% | -3.17% | -24.50% | -41.14% | 719.07Cr | |
| +2.97% | -0.70% | +6.72% | +74.28% | 465.67Cr | |
| -0.70% | -2.10% | +12.32% | +47.54% | 294.15Cr | |
| +1.64% | -1.79% | +121.81% | -18.35% | 182.43Cr | |
| +1.25% | -4.17% | -21.66% | +703.30% | 185.85Cr | |
| -2.18% | -5.42% | -8.99% | -62.78% | 185.46Cr | |
| +7.66% | +0.97% | +14.27% | +5.81% | 178.71Cr | |
| Average | +1.02% | -2.39% | +25.26% | +114.47% | 830.75Cr | |
| Weighted average by Cap. | +1.35% | -1.88% | +45.92% | +224.38% |
Historical Quotes: Interpace Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.QIgY_xdR2noyDAYJflcTKWC_PB_M9FdIzz8uHMmZRhs.NctzumZo90h2aX9aPGRqUBr0EX2ctxkuqVEbeqGgFGwNsV64eyKrGB9VbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:06 am | 1.450 | 200 | 2,500 |
| 11:32:24 pm | 1.340 | 100 | 2,300 |
| 11:31:59 pm | 1.340 | 300 | 2,200 |
| 11:31:38 pm | 1.350 | 100 | 1,900 |
| 11:31:31 pm | 1.350 | 100 | 1,800 |
| 11:31:15 pm | 1.450 | 300 | 1,700 |
| 11:30:57 pm | 1.460 | 100 | 1,400 |
| 11:30:53 pm | 1.460 | 100 | 1,300 |
| 11:30:50 pm | 1.460 | 100 | 1,200 |
| 11:30:50 pm | 1.460 | 100 | 1,100 |
Course Extremes
| 1 week | 1.34 |  | 1.57 |
| 1 month | 1.34 | | 1.8 |
| Current year | 1.03 | | 2.4 |
| 1 year | 0.77 | | 2.4 |
| 3 years | 0.44 | | 3.54 |
| 5 years | 0.44 | | 10.5 |
| 10 years | 0.44 | | 198 |
Monthly variations
Annual variations
| 2026 | +17.87% | ||
| 2025 | -54.39% | ||
| 2024 | +149.77% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Stocks
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
