INTERPACE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | 0.00% |
|
-6.00% | +30.56% |
| 07/03 | Earnings Flash (IDXG) INTERPACE BIOSCIENCES Reports Q4 Revenue $10.3M | MT |
| 07/03 | Interpace Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.36 $ | 1.41 $ | 1.41 $ |
| Volume | 300 | 502 | 2 470 | 1 802 |
| Change | +2.16% | -4.23% | +3.68% | 0.00% |
| Opening | 1.42 | 1.36 | 1.36 | 1.43 |
| High | 1.42 | 1.36 | 1.41 | 1.43 |
| Low | 1.42 | 1.36 | 1.30 | 1.38 |
Performance
| 1 week | -6.00% | ||
| Current month | -0.70% | ||
| 1 month | -7.24% | ||
| 3 months | +29.83% | ||
| 6 months | +41.00% | ||
| Current year | +30.56% | ||
| 1 year | +28.18% | ||
| 3 years | -82.80% | ||
| 5 years | -81.69% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
1 802
Estimated daily volume
1 802
Avg. Volume 20 sessions
4 199
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
5 920.59
Record volume 1
49 247 690
Record volume 2
5 683 876
Record volume 3
5 352 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 162 032
Net sales (USD)
40 214 000
Number of employees
108
Sales / Employee (USD)
372 352
Free-Float
72.17 %
Free-Float capitalization (USD)
4 551 368
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.30
1.48
1 month
1.301.55
Current year
0.822.60
1 year
0.773.54
3 years
0.5110.51
5 years
0.5111.00
10 years
0.51505.00
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.37
Moving average 50 days
1.32
Moving average 100 days
1.24
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
50.90
RSI 14 days
50.81
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.00% | +30.56% | +28.18% | 6.16M | ||
| +1.67% | +4.36% | +4.99% | +22.98% | 1.33B | ||
| Average | +0.84% | -0.82% | +17.77% | +25.58% | ||
| Weighted average by Cap. | +1.66% | +4.31% | +5.11% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc22.Y3g54ouOaw7SyJkQc2UuwQWRwWkLG5KUl51wGWVsck0.Ck4KmNLfKSPrsdZRNjAZs13EjAhGTr-mwNkpSFA6MBoVSFqh4ekcTbC7-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:05 am | 1.41 | 500 | 3,600 |
| 01:28:05 am | 1.41 | 500 | 3,100 |
| 01:28:03 am | 1.402 | 500 | 2,600 |
| 01:28:03 am | 1.402 | 500 | 2,100 |
| 01:27:52 am | 1.4 | 100 | 1,600 |
| 01:27:52 am | 1.4 | 100 | 1,500 |
| 12:01:05 am | 1.38 | 100 | 1,400 |
| 12:01:05 am | 1.38 | 100 | 1,300 |
| 12:01:01 am | 1.41 | 500 | 1,200 |
| 12:01:01 am | 1.41 | 500 | 700 |
Monthly variations
Annual change
| 2024 | +30.56% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Equities
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
