|
Market Closed -
OTC Markets
10:10:38 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.510 USD | -6.73% |
|
-14.54% | +5.84% |
Stock exchange
OTC Markets
IDXGD 6.510 $
-6.73%
61.66T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXGD | 6.510USD | -6.73% | 61.66T $ | ||
Börse Stuttgart
| PF4 | 1.200EUR | -80.49% | 0 € | |
|
Boerse Muenchen
| PF4 | 1.290EUR | +4.88% | 0 € |
Quotes 5-day view: Interpace Biosciences, Inc.
Delayed Quote OTC Markets
| 26/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.250 | $7.618 | $7.570 | $7.000 | $6.980 |
| Volume | 1,420 | 2,520 | 5,519 | 23,836 | 5,330 |
| Change | +2.11% | +5.08% | -0.63% | -7.53% | -0.29% |
| Opening | $7.100 | $6.500 | $7.590 | $7.470 | $7.058 |
| High | $7.850 | $7.800 | $7.590 | $7.470 | $7.058 |
| Low | $7.100 | $6.500 | $7.570 | $6.800 | $6.980 |
Performance
| 1 day | -6.73% | ||
| 1 week | -14.54% | ||
| Current month | -14.00% | ||
| 1 month | -18.11% | ||
| 3 months | -25.60% | ||
| 6 months | -27.59% | ||
| Current year | +5.84% | ||
| 1 year | +64.81% | ||
| 3 years | +35.62% | ||
| 5 years | -85.53% | ||
| 10 years | -94.47% |
Volumes
marketsDaily volume
9,471
Estimated daily volume
9,471
Avg. Volume 20 sessions
3,987
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
25,955.37
Record volume 1
98,49,538
Record volume 2
11,36,775
Record volume 3
10,70,492
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,86,70,456
Net sales (USD)
3,87,28,000
Number of employees
102
Sales / Employee (USD)
3,79,686
Free-Float
8.77 %
Free-Float capitalization (USD)
34,10,484
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.872
Moving average 50 days
7.896
Moving average 100 days
8.625
Price spread / (MMA5)
+13.05%
Price spread / (MMA20)
+20.92%
Price spread / (MMA50)
+21.29%
Price spread / (MMA100)
+32.49%
STIM
RSI 9 days
35.1
RSI 14 days
39.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.73% | -14.54% | +64.81% | +35.62% | 3.87Cr | |
| +0.77% | -3.26% | +95.59% | +451.35% | 4.69TCr | |
| -0.05% | -1.50% | +21.06% | +62.14% | 2.69TCr | |
| +3.04% | -3.79% | -18.74% | -40.06% | 663.74Cr | |
| -1.43% | -0.98% | +5.17% | +139.63% | 595.74Cr | |
| +0.47% | -0.62% | +19.27% | +74.92% | 338.86Cr | |
| +0.77% | -2.07% | -31.31% | +1,899.77% | 258.62Cr | |
| +0.34% | -6.33% | +113.19% | +23.04% | 223.55Cr | |
| +7.60% | +7.26% | +30.52% | +36.18% | 209.42Cr | |
| -0.11% | -5.74% | -13.79% | -55.37% | 183.43Cr | |
| Average | +0.47% | -1.47% | +28.58% | +262.72% | 985.4Cr | |
| Weighted average by Cap. | +0.67% | -3.18% | +53.09% | +290.10% |
Historical Quotes: Interpace Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QOkdZWQx6rJKYYmjzN7JfNJhuYJZk5NUZ6VVjBLNFvc.dN9MKSl22cApD9HkmrKHSptQgM4v_eYlBt8Z7VaCW401oFQ0V1W-1gVZ7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:38 pm | 6.510 | 100 | 9,196 |
| 10:09:33 pm | 6.450 | 100 | 9,096 |
| 10:09:08 pm | 6.469 | 1,096 | 8,996 |
| 10:09:05 pm | 6.469 | 1,000 | 7,900 |
| 10:09:05 pm | 6.450 | 1,000 | 6,900 |
| 10:09:05 pm | 6.500 | 900 | 5,900 |
| 10:09:05 pm | 6.503 | 900 | 5,000 |
| 10:09:03 pm | 6.500 | 100 | 4,100 |
| 10:09:02 pm | 6.500 | 200 | 4,000 |
| 10:09:02 pm | 6.500 | 100 | 3,800 |
Price Extremes
| 1 week | 6.45 |  | 7.8 |
| 1 month | 6.45 | | 8.5 |
| Current year | 5.15 | | 12 |
| 1 year | 3.85 | | 12 |
| 3 years | 2.22 | | 17.7 |
| 5 years | 2.22 | | 51.65 |
| 10 years | 2.22 | | 990 |
Monthly variations
Annual variations
| 2026 | +13.48% | ||
| 2025 | -54.39% | ||
| 2024 | +149.77% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Stocks
- IDXGD Stock
- Quotes Interpace Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
