|
Delayed
OTC Markets
11:40:25 22/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.470 USD | +0.31% |
|
-0.46% | +5.19% |
Stock exchange
OTC Markets
IDXGD 6.470 $
+0.31%
9.63T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXGD | 6.470USD | +0.31% | 9.63T $ | ||
Börse Stuttgart
| PF4 | 1.200EUR | -80.49% | 0 € | |
|
Boerse Muenchen
| PF4 | 6.400EUR | -.--% | 0 € |
Quotes 5-day view: Interpace Biosciences, Inc.
Delayed Quote OTC Markets
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 22/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $6.450 | $6.450 | $6.450 | $6.470 | $6.470 |
| Volume | 512 | 170 | 723 | 1,489 | 1,489 |
| Change | -0.77% | 0.00% | 0.00% | +0.31% | +0.31% |
| Opening | $6.530 | $6.450 | $6.650 | $6.550 | $6.550 |
| High | $6.530 | $6.450 | $6.650 | $6.550 | $6.550 |
| Low | $6.450 | $6.450 | $6.450 | $6.450 | $6.450 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.46% | ||
| Current month | -14.53% | ||
| 1 month | -15.02% | ||
| 3 months | -20.61% | ||
| 6 months | -23.88% | ||
| Current year | +5.19% | ||
| 1 year | +57.75% | ||
| 3 years | +12.52% | ||
| 5 years | -85.62% | ||
| 10 years | -92.75% |
Volumes
marketsDaily volume
1,489
Estimated daily volume
1,938
Avg. Volume 20 sessions
4,387
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
28,383.89
Record volume 1
98,49,538
Record volume 2
11,36,775
Record volume 3
10,70,492
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,58,44,964
Net sales (USD)
3,87,28,000
Number of employees
102
Sales / Employee (USD)
3,79,686
Free-Float
8.77%
Free-Float capitalization (USD)
31,61,294
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.455
Moving average 20 days
6.171
Moving average 50 days
7.198
Moving average 100 days
8.147
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+25.92%
STIM
RSI 9 days
23.99
RSI 14 days
28.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.46% | +57.75% | +12.52% | 3.58Cr | |
| +0.42% | +13.06% | +125.91% | +763.80% | 5.63TCr | |
| -2.17% | -5.81% | +9.19% | +46.66% | 2.53TCr | |
| -0.63% | -1.76% | -14.56% | -37.88% | 671.84Cr | |
| +0.12% | -2.46% | -4.30% | +161.83% | 581.81Cr | |
| +0.76% | +0.94% | +13.58% | +64.50% | 333.75Cr | |
| -3.25% | -9.86% | -27.71% | +2,359.66% | 270.79Cr | |
| -1.56% | -1.90% | +128.54% | +50.32% | 242.69Cr | |
| +18.09% | +3.37% | +37.25% | +45.58% | 234.99Cr | |
| +0.03% | +8.07% | -4.00% | -53.40% | 198.06Cr | |
| Average | +1.25% | +0.89% | +32.16% | +341.36% | 1.07TCr | |
| Weighted average by Cap. | +0.02% | +4.94% | +70.73% | +482.60% |
Historical Quotes: Interpace Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.45 |  | 6.65 |
| 1 month | 5.97 | | 7.85 |
| Current year | 5.15 | | 12 |
| 1 year | 3.85 | | 12 |
| 3 years | 2.22 | | 17.7 |
| 5 years | 2.22 | | 50.25 |
| 10 years | 2.22 | | 990 |
Monthly variations
Annual variations
| 2026 | +5.19% | ||
| 2025 | -54.39% | ||
| 2024 | +149.77% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Stocks
- IDXGD Stock
- Quotes Interpace Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
