|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 14,760.00 KRW | -0.54% |
|
-8.38% | -7.81% |
Stock exchange
Korea S.E.
A119610 14,760.00 ₩
-0.54%
23Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A119610 | 14,760.00KRW | -0.54% | 23Cr ₩ |
Quotes 5-day view: Interojo Inc.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩15,740.00 | ₩15,050.00 | ₩14,340.00 | ₩14,840.00 | ₩14,760.00 |
| Volume | 19,619 | 1,00,874 | 26,616 | 20,419 | 15,623 |
| Change | -3.44% | -4.38% | -4.72% | +3.49% | -0.54% |
| Opening | ₩16,010.00 | ₩15,620.00 | ₩15,200.00 | ₩14,340.00 | ₩14,720.00 |
| High | ₩16,340.00 | ₩15,620.00 | ₩15,270.00 | ₩14,950.00 | ₩15,230.00 |
| Low | ₩15,640.00 | ₩14,500.00 | ₩14,340.00 | ₩14,340.00 | ₩14,640.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -8.38% | ||
| Current month | -5.14% | ||
| 1 month | +2.50% | ||
| 3 months | +2.36% | ||
| 6 months | -34.55% | ||
| Current year | -7.81% | ||
| 1 year | -12.30% | ||
| 3 years | -51.92% | ||
| 5 years | -51.36% | ||
| 10 years | -57.25% |
Volumes
marketsDaily volume
15,623
Avg. Volume 20 sessions
34,962
Avg. Volume 20 sessions KRW
51,60,39,120
Avg. Volume 20 sessions USD
3,83,933.11
Record volume 1
47,36,107
Record volume 2
24,75,141
Record volume 3
23,73,113
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,68,90,56,73,096
Market Cap (USD)
12,56,48,622
Net sales (KRW)
119
Net sales (USD)
0
Number of employees
748
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.89%
Free-Float capitalization (KRW)
1,04,57,97,23,958
Free-Float capitalization (USD)
7,77,96,666
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
14,946
Moving average 20 days
15,709.5
Moving average 50 days
14,845.8
Moving average 100 days
15,258.2
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+3.38%
RSI 9 days
41.77
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -8.38% | -12.30% | -51.92% | 13Cr | |
| -0.53% | +2.07% | -18.97% | +10.32% | 18TCr | |
| +0.38% | +1.78% | -19.42% | +15.36% | 12TCr | |
| +0.83% | +1.81% | +1.59% | +35.36% | 12TCr | |
| -2.26% | +2.24% | -44.03% | +5.60% | 9.31TCr | |
| -0.32% | -4.71% | -3.35% | +74.96% | 6.21TCr | |
| +0.17% | +1.64% | +8.50% | +82.24% | 5.59TCr | |
| -0.30% | -0.03% | +5.47% | -22.62% | 5.31TCr | |
| +0.39% | +1.79% | -11.19% | +42.12% | 4.42TCr | |
| +0.10% | +3.08% | -3.06% | -8.74% | 3.36TCr | |
| Average | -0.19% | +1.42% | -9.68% | +18.27% | 7.51TCr | |
| Weighted average by Cap. | -0.21% | +2.37% | -12.76% | +23.72% |
Historical Quotes: Interojo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,340 |  | 16,340 |
| 1 month | 14,340 | | 17,430 |
| Current year | 12,420 | | 23,100 |
| 1 year | 12,420 | | 23,100 |
| 3 years | 12,420 | | 34,900 |
| 5 years | 12,420 | | 38,850 |
| 10 years | 12,420 | | 43,424.37 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -35.70% | ||
| 2024 | -21.20% | ||
| 2023 | +12.06% | ||
| 2022 | +2.92% | ||
| 2021 | +30.90% | ||
| 2020 | -17.02% | ||
| 2019 | +10.73% | ||
| 2018 | -34.65% | ||
| 2017 | +4.28% | ||
| 2016 | 0.00% | ||
| 2015 | +100.53% | ||
| 2014 | +5.87% | ||
| 2013 | +24.31% | ||
| 2012 | +127.67% | ||
| 2011 | +69.80% | ||
| 2010 | -19.02% |
- Stock Market
- Stocks
- A119610 Stock
- Quotes Interojo Inc.
Select your edition
All financial news and data tailored to specific country editions
