Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 NOK | +30.21% |
|
+22.55% | +213.68% |
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.040 | NOK 2.050 | NOK 1.970 | NOK 2.000 | NOK 1.920 |
| Volume | 1,60,161 | 1,08,556 | 25,920 | 69,451 | 43,444 |
| Change | -7.69% | +0.49% | -3.90% | +1.52% | -4.00% |
| Opening | NOK 2.340 | NOK 2.000 | NOK 2.050 | NOK 1.950 | NOK 1.800 |
| High | NOK 2.340 | NOK 2.050 | NOK 2.050 | NOK 2.000 | NOK 2.000 |
| Low | NOK 1.945 | NOK 1.780 | NOK 1.940 | NOK 1.850 | NOK 1.800 |
Performance
| 1 day | +30.21% | ||
| 1 week | +22.55% | ||
| Current month | +6.84% | ||
| 1 month | +6.84% | ||
| 3 months | -58.33% | ||
| 6 months | +180.27% | ||
| Current year | +213.68% | ||
| 1 year | +50.78% | ||
| 3 years | -68.59% | ||
| 5 years | -78.63% | ||
| 10 years | -88.64% |
Volumes
marketsDaily volume
4,18,557
Estimated daily volume
4,18,557
Avg. Volume 20 sessions
1,62,828
Daily volume ratio
2.57
Avg. Volume 20 sessions NOK
4,07,070
Avg. Volume 20 sessions USD
41,043.65
Record volume 1
1,23,34,610
Record volume 2
71,53,252
Record volume 3
63,56,936
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
38,96,016
Market Cap (USD)
38,96,016
Net sales ()
1,68,11,000
Number of employees
129
Sales / Employee (USD)
1,30,318
Free-Float
79.65 %
Free-Float capitalization (NOK)
31,03,119
Free-Float capitalization (USD)
31,03,119
Average Daily Capital Traded
10.45%
Indicators
Moving average 5 days
1.996
Moving average 20 days
2.288
Moving average 50 days
2.92
Moving average 100 days
3.102
Price spread / (MMA5)
-20.16%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
39.75
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.21% | +22.55% | +50.78% | -68.59% | 38.96L | |
| -0.93% | -4.25% | +17.05% | +1.92% | 13TCr | |
| +0.34% | -4.83% | +31.51% | +52.68% | 8.21TCr | |
| +0.30% | +0.08% | +11.14% | +17.64% | 7.06TCr | |
| +0.72% | -3.58% | +31.78% | +39.27% | 5.06TCr | |
| -0.50% | -4.23% | +18.54% | -14.90% | 4.97TCr | |
| +0.95% | -1.15% | +33.78% | -12.08% | 4.87TCr | |
| +1.59% | -1.68% | +92.77% | +61.19% | 4.64TCr | |
| +1.16% | -3.65% | +17.92% | -18.53% | 3.63TCr | |
| -1.34% | +0.24% | -10.90% | +26.62% | 3.3TCr | |
| Average | +3.27% | -2.48% | +29.44% | +8.52% | 5.47TCr | |
| Weighted average by Cap. | +0.14% | -1.49% | +26.25% | +17.42% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
699.IqJiWwMOAh4Ul6RitpyVpGEorIsENRb4RPj0bqrFZn4.G-QWIVB0ZnBX7cII0qn8yFR67upSTCWCAKiXJOG9NSEUxiwcMmd0RGDa0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:25 pm | 2.500 | 2,738 | 4,18,557 |
| 07:55:25 pm | 2.500 | 9,306 | 4,15,819 |
| 07:55:25 pm | 2.500 | 8,000 | 4,06,513 |
| 07:55:25 pm | 2.500 | 5,000 | 3,98,513 |
| 07:55:25 pm | 2.500 | 727 | 3,93,513 |
| 07:35:11 pm | 2.370 | 6 | 3,92,786 |
| 07:29:43 pm | 2.450 | 771 | 3,92,780 |
| 07:29:40 pm | 2.500 | 32,236 | 3,92,009 |
| 07:29:40 pm | 2.490 | 23,490 | 3,59,773 |
| 07:29:34 pm | 2.490 | 1,510 | 3,36,283 |
Course Extremes
| 1 week | 1.78 |  | 2.5 |
| 1 month | 1.78 | | 2.9 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +140.90% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
