Quotes 5-day view: Interoil Exploration and Production ASA

Real-time Oslo Bors
Interoil Exploration and Production ASA(IOX) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 26/06/2026 Today
Last NOK 2.050 NOK 1.970 NOK 2.000 NOK 1.920 NOK 2.500
Volume 1,08,556 25,920 69,451 43,444 4,18,557
Change +0.49% -3.90% +1.52% -4.00% +30.21%
Opening NOK 2.000 NOK 2.050 NOK 1.950 NOK 1.800 NOK 1.800
High NOK 2.050 NOK 2.050 NOK 2.000 NOK 2.000 NOK 2.500
Low NOK 1.780 NOK 1.940 NOK 1.850 NOK 1.800 NOK 1.800

Performance

1 day+30.21%
1 week+13.12%
Current month+6.84%
1 month-0.79%
3 months-53.18%
6 months+338.60%
Current year+213.68%
1 year+63.40%
3 years-68.11%
5 years-78.56%
10 years-88.53%

Volumes

markets
Daily volume
4,18,557
Estimated daily volume
4,18,557
Avg. Volume 20 sessions
1,62,828
Daily volume ratio
2.57
Avg. Volume 20 sessions NOK
4,07,070
Avg. Volume 20 sessions USD
41,039.17
Record volume 1
1,23,34,610
Record volume 2
71,53,252
Record volume 3
63,56,936
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (NOK)
38,96,016
Market Cap (USD)
38,96,016
Net sales ()
1,68,11,000
Number of employees
129
Sales / Employee (USD)
1,30,318
Free-Float
79.65 %
Free-Float capitalization (NOK)
31,03,119
Free-Float capitalization (USD)
31,03,119
Average Daily Capital Traded
10.45%

Indicators

Moving average 5 days
1.996
Moving average 20 days
2.288
Moving average 50 days
2.92
Moving average 100 days
3.102
Price spread / (MMA5)
-20.16%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
39.75
RSI 14 days
39.52

Change 5-day change 1-year change 3-year change Capi.($)
+30.21%+13.12%+63.40%-68.11% 38.96L
-1.66%-5.01%+16.11%+1.11% 13TCr
-0.23%-5.50%+30.58%+51.61% 8.21TCr
-0.51%-0.68%+10.30%+16.75% 7.06TCr
+0.35%-3.87%+31.40%+38.87% 5.06TCr
-1.80%-5.60%+16.85%-16.11% 4.97TCr
-0.52%-2.46%+32.00%-13.24% 4.87TCr
+1.05%-2.17%+91.80%+60.38% 4.64TCr
+1.16%-3.65%+17.92%-18.53% 3.63TCr
-1.33%+0.31%-10.84%+26.71% 3.3TCr
Average +2.93%-2.48%+29.95%+7.94% 5.47TCr
Weighted average by Cap. -0.39%-1.49%+25.35%+16.64%

Historical Quotes: Interoil Exploration and Production ASA

DateOpeningHighLowCloseVolumeChange

Latest transactions

ddb74ae42.qGzC0hmU_mM626kHvRiXsVe7guORAbARTQCTTStK9wM._1SLu0r-pxBpiJxV-GnV1xbIzNGiMtJ3Ii3GFVoamVeYP6iCYeeNM0uY3g
DatePriceVolumeTotal
07:55:25 pm 2.5002,7384,18,557
07:55:25 pm 2.5009,3064,15,819
07:55:25 pm 2.5008,0004,06,513
07:55:25 pm 2.5005,0003,98,513
07:55:25 pm 2.5007273,93,513
07:35:11 pm 2.37063,92,786
07:29:43 pm 2.4507713,92,780
07:29:40 pm 2.50032,2363,92,009
07:29:40 pm 2.49023,4903,59,773
07:29:34 pm 2.4901,5103,36,283
Chart Interoil Exploration and Production ASA

Course Extremes

1 week 1.78
Extreme 1.78
2.5
1 month 1.78
Extreme 1.78
2.9
Current year 0.73
Extreme 0.73
9
1 year 0.5
Extreme 0.501
9
3 years 0.5
Extreme 0.501
11
5 years 0.5
Extreme 0.501
51.7
10 years 0.5
Extreme 0.501
104.5

Monthly variations

Annual variations

2026+213.68%
2025-58.70%
2024-67.84%
2023-34.07%
2022+4.36%
2021-31.88%
2020-55.24%
2019+4.00%
2018-5.82%
2017-51.50%
2016+150.83%
2015+50.00%
2014-91.96%
2013-65.09%
2012-55.47%
2011-10.80%
2010+84.21%
2009-56.72%
2008-41.94%
2007-28.74%
2006+67.31%
2005-7.14%
  1. Stock Market
  2. Stocks
  3. IOX Stock
  4. Quotes Interoil Exploration and Production ASA