Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Real-time
Oslo Bors
02:53:56 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.470 NOK | -0.40% |
|
+1.23% | +209.91% |
Stock exchange
Oslo Bors
IOX 2.470 kr
-0.40%
21.62T
kr
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.510 | NOK 2.490 | NOK 2.450 | NOK 2.480 | NOK 2.470 |
| Volume | 2,10,716 | 96,987 | 43,267 | 2,71,188 | 8,752 |
| Change | +2.87% | -0.80% | -1.61% | +1.22% | -0.40% |
| Opening | NOK 2.440 | NOK 2.600 | NOK 2.670 | NOK 2.620 | NOK 2.440 |
| High | NOK 2.690 | NOK 2.600 | NOK 2.670 | NOK 2.620 | NOK 2.540 |
| Low | NOK 2.440 | NOK 2.480 | NOK 2.430 | NOK 2.430 | NOK 2.440 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.23% | ||
| Current month | -2.76% | ||
| 1 month | -5.36% | ||
| 3 months | -34.13% | ||
| 6 months | -36.67% | ||
| Current year | +209.91% | ||
| 1 year | +100.49% | ||
| 3 years | -56.67% | ||
| 5 years | -76.79% | ||
| 10 years | -85.47% |
Volumes
marketsDaily volume
8,752
Estimated daily volume
22,124
Avg. Volume 20 sessions
2,53,845
Daily volume ratio
0.09
Avg. Volume 20 sessions NOK
6,26,997.15
Avg. Volume 20 sessions USD
67,015.96
Record volume 1
1,23,34,610
Record volume 2
71,53,252
Record volume 3
63,56,936
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
53,37,460
Market Cap (USD)
53,37,460
Net sales ()
86,83,000
Number of employees
45
Sales / Employee (USD)
1,92,956
Free-Float
72.9%
Free-Float capitalization (NOK)
38,90,975
Free-Float capitalization (USD)
38,90,975
Average Daily Capital Traded
11.75%
Indicators
Moving average 5 days
2.474
Moving average 20 days
2.508
Moving average 50 days
2.66
Moving average 100 days
2.67
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
44.9
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +1.23% | +100.49% | -56.67% | 53.37L | |
| -0.03% | +2.75% | +66.61% | +17.39% | 17TCr | |
| -0.92% | +2.37% | +77.86% | +68.21% | 11TCr | |
| +0.05% | +3.50% | +48.72% | +18.56% | 8.29TCr | |
| -0.31% | -2.15% | -11.42% | +1.92% | 6.64TCr | |
| -0.32% | +3.02% | +49.77% | -4.11% | 6.25TCr | |
| -3.57% | -1.19% | +91.30% | +58.47% | 6.12TCr | |
| +0.84% | +3.59% | +34.93% | +38.95% | 5.92TCr | |
| -1.38% | -0.12% | +51.74% | +1.78% | 5.66TCr | |
| -1.89% | +0.79% | +38.56% | +18.42% | 5.52TCr | |
| Average | -0.73% | +1.52% | +54.86% | +16.29% | 7.31TCr | |
| Weighted average by Cap. | -0.62% | +1.70% | +54.00% | +26.12% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6dea4d321149e9ee6f0ced49928e8.nbv4VZj51Yl4Hd5i0lAI_baICLZZMjyEwqZVJVPoZeI.8dSyIeippdZJbas1qj1hiuDOT-MbUFm8q-VtHB-CA4bfzo1t-7Tl6wAkqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:53:56 pm | 2.470 | 1 | 8,752 |
| 02:53:24 pm | 2.470 | 1 | 8,751 |
| 02:52:03 pm | 2.470 | 50 | 8,750 |
| 02:21:06 pm | 2.520 | 400 | 8,700 |
| 01:38:27 pm | 2.520 | 2,000 | 8,300 |
| 12:42:42 pm | 2.540 | 1,953 | 6,300 |
| 12:42:34 pm | 2.540 | 3,437 | 4,347 |
| 12:30:26 pm | 2.440 | 10 | 910 |
| 12:30:26 pm | 2.440 | 100 | 900 |
| 12:30:26 pm | 2.440 | 541 | 800 |
Price Extremes
| 1 week | 2.43 |  | 2.69 |
| 1 month | 2.38 | | 2.9 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +211.17% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
