|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 989.00 JPY | 0.00% |
|
-1.59% | -1.98% |
Quotes 5-day view: Internetworking and Broadband Consulting Co.,Ltd.
Delayed Quote Japan Exchange
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 992.00 ¥ | 986.00 ¥ | 983.00 ¥ | 989.00 ¥ | 989.00 ¥ |
| Volume | 3,200 | 500 | 2,200 | 1,700 | 300 |
| Change | +0.20% | -0.60% | -0.30% | +0.61% | 0.00% |
| Opening | 975.00 ¥ | 977.00 ¥ | 972.00 ¥ | 989.00 ¥ | 974.00 ¥ |
| High | 993.00 ¥ | 986.00 ¥ | 985.00 ¥ | 991.00 ¥ | 989.00 ¥ |
| Low | 975.00 ¥ | 977.00 ¥ | 971.00 ¥ | 985.00 ¥ | 974.00 ¥ |
Performance
| 1 week | -1.59% | ||
| Current month | -0.70% | ||
| 1 month | -1.40% | ||
| 3 months | +2.38% | ||
| 6 months | +7.73% | ||
| Current year | -1.98% | ||
| 1 year | +1.96% | ||
| 3 years | +50.53% | ||
| 5 years | -0.80% | ||
| 10 years | -22.25% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
4,500
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
44,50,500
Avg. Volume 20 sessions USD
27,753.32
Record volume 1
71,29,700
Record volume 2
64,52,400
Record volume 3
55,81,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,49,48,33,704
Market Cap (USD)
3,43,10,973
Net sales (JPY)
2,18,40,00,000
Net sales (USD)
1,36,37,385
Number of employees
81
Sales / Employee (JPY)
2,69,62,963
Sales / Employee (USD)
1,68,363
Free-Float
32.62 %
Free-Float capitalization (JPY)
1,85,50,03,375
Free-Float capitalization (USD)
1,15,83,057
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
988
Moving average 20 days
995.35
Moving average 50 days
995.84
Moving average 100 days
975.52
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-1.36%
RSI 9 days
45.41
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.59% | +1.96% | +50.53% | 3.43Cr | |
| +2.05% | -2.88% | -16.54% | +14.88% | 2,90300Cr | |
| +4.63% | -1.66% | -5.10% | +708.43% | 31TCr | |
| +7.66% | +2.76% | +228.84% | +784.85% | 12TCr | |
| +3.09% | +0.85% | +32.18% | +67.22% | 11TCr | |
| +0.63% | -2.95% | -4.16% | +2.94% | 8.69TCr | |
| +2.24% | +2.34% | +94.45% | +141.47% | 8.18TCr | |
| +5.35% | +3.60% | -44.66% | +39.23% | 5.08TCr | |
| +1.60% | +1.46% | -9.62% | +57.18% | 3.93TCr | |
| +4.66% | +7.61% | -54.68% | +12.04% | 3.1TCr | |
| Average | +3.31% | -1.19% | +22.27% | +187.88% | 37.21TCr | |
| Weighted average by Cap. | +2.72% | -5.22% | -4.51% | +100.65% |
Historical Quotes: Internetworking and Broadband Consulting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
494165.he-bQSF_fMNk7uweiuNv1_Mi99C0wZUCyiL5B3pGO5M.8p_ZFxcYBLFVo7Vw5rwDrqpUxJLjieBwrlGoTRAkDObtuMIscC8IjAq61A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 989.00 | 100 | 300 |
| 06:19:07 am | 989.00 | 100 | 200 |
Course Extremes
| 1 week | 971 |  | 993 |
| 1 month | 957 | | 1,032 |
| Current year | 769 | | 1,047 |
| 1 year | 769 | | 1,151 |
| 3 years | 403 | | 1,151 |
| 5 years | 375 | | 1,151 |
| 10 years | 375 | | 2,822 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | +40.53% | ||
| 2024 | +62.81% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Stocks
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
