|
Market Closed -
Japan Exchange
11:05:59 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 997.00 JPY | +1.01% |
|
+1.73% | -1.19% |
Stock exchange
Japan Exchange
3920 997.00 ¥
+1.01%
19.94L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3920 | 997.00JPY | +1.01% | 19.94L ¥ |
Quotes 5-day view: Internetworking and Broadband Consulting Co.,Ltd.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥985.00 | JP¥988.00 | JP¥982.00 | JP¥987.00 | JP¥997.00 |
| Volume | 2,700 | 1,600 | 700 | 2,000 | 2,000 |
| Change | +0.51% | +0.30% | -0.61% | +0.51% | +1.01% |
| Opening | JP¥982.00 | JP¥985.00 | JP¥983.00 | JP¥980.00 | JP¥987.00 |
| High | JP¥992.00 | JP¥995.00 | JP¥988.00 | JP¥996.00 | JP¥998.00 |
| Low | JP¥978.00 | JP¥984.00 | JP¥982.00 | JP¥980.00 | JP¥987.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.73% | ||
| Current month | +1.22% | ||
| 1 month | +0.50% | ||
| 6 months | +2.57% | ||
| Current year | -1.19% | ||
| 1 year | -0.70% | ||
| 3 years | +71.01% | ||
| 5 years | +16.74% | ||
| 10 years | -3.86% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
1,927
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
19,21,219
Avg. Volume 20 sessions USD
12,290.04
Record volume 1
71,29,700
Record volume 2
64,52,400
Record volume 3
55,81,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,55,02,22,761
Market Cap (USD)
3,55,04,775
Net sales (JPY)
2,18,40,00,000
Net sales (USD)
1,39,71,048
Number of employees
81
Sales / Employee (JPY)
2,69,62,963
Sales / Employee (USD)
1,72,482
Free-Float
31.61 %
Free-Float capitalization (JPY)
1,81,56,77,654
Free-Float capitalization (USD)
1,16,14,890
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
987.8
Moving average 20 days
983.7
Moving average 50 days
988.66
Moving average 100 days
992.32
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.47%
RSI 9 days
52.79
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +1.73% | -0.70% | +71.01% | 3.55Cr | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,71100Cr | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 42TCr | |
| -3.99% | -14.01% | -16.21% | +20.18% | 8.06TCr | |
| -0.85% | -10.15% | +61.58% | +117.88% | 7.65TCr | |
| -5.40% | -11.02% | -34.57% | -14.47% | 7.55TCr | |
| -0.89% | -6.09% | -40.92% | +190.99% | 6.87TCr | |
| -2.62% | -0.44% | +12.79% | -7.27% | 4.8TCr | |
| +0.26% | -8.79% | -10.79% | +51.37% | 4.01TCr | |
| -3.12% | -2.02% | +119.73% | +256.13% | 3.58TCr | |
| Average | -2.21% | -5.92% | +10.09% | +178.63% | 45.55TCr | |
| Weighted average by Cap. | -2.31% | -3.57% | +0.28% | +146.19% |
Historical Quotes: Internetworking and Broadband Consulting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21f9ae91caf5f20b89604051cdc.uuW5TVTQuDnk3b0LCnqPcymKIioVCOIa89sOp0j1vR8.jo_2BzmW2XWAntNnOz_YPnn6VmxMb5pZpOpGiguE-C3OouYfLZb1D9Kryg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:59 am | 997.00 | 100 | 2,000 |
| 11:05:59 am | 997.00 | 100 | 1,900 |
| 10:59:15 am | 998.00 | 100 | 1,800 |
| 10:58:21 am | 997.00 | 100 | 1,700 |
| 10:57:10 am | 995.00 | 100 | 1,600 |
| 10:57:10 am | 995.00 | 400 | 1,500 |
| 10:46:11 am | 993.00 | 100 | 1,100 |
| 10:44:38 am | 994.00 | 200 | 1,000 |
| 10:40:00 am | 990.00 | 100 | 800 |
Price Extremes
| 1 week | 978 |  | 998 |
| 1 month | 969 | | 999 |
| Current year | 769 | | 1,047 |
| 1 year | 769 | | 1,064 |
| 3 years | 403 | | 1,151 |
| 5 years | 375 | | 1,151 |
| 10 years | 375 | | 2,822 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | +40.53% | ||
| 2024 | +62.81% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Stocks
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
