INTERNETWORKING AND BROADBAND CONSULTING CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456 JPY | -2.56% |
|
-1.30% | +3.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 460 ¥ | 458 ¥ | 480 ¥ | 468 ¥ | 456 ¥ |
| Volume | 29 100 | 12 500 | 34 700 | 13 300 | 13 400 |
| Change | -0.43% | -0.43% | +4.80% | -2.50% | -2.56% |
| Opening | 463.00 | 462.00 | 459.00 | 477.00 | 468 |
| High | 464.00 | 463.00 | 480.00 | 479.00 | 474 |
| Low | 448.00 | 455.00 | 459.00 | 468.00 | 456 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.30% | ||
| Current month | +11.22% | ||
| 1 month | +12.32% | ||
| 3 months | +7.04% | ||
| 6 months | -8.98% | ||
| Current year | +3.40% | ||
| 1 year | -24.38% | ||
| 3 years | -55.21% | ||
| 5 years | -67.45% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
15 487
Avg. Volume 20 sessions
32 892
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
14 998 752.00
Avg. Volume 20 sessions USD
95 872.02
Record volume 1
7 129 700
Record volume 2
6 452 400
Record volume 3
5 581 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 593 058 354
Capitalization (USD)
16 574 829
Net sales (JPY)
1 900 000 000
Net sales (USD)
12 144 800
Number of employees
86
Sales / Employee (JPY)
22 093 023
Sales / Employee (USD)
141 219
Free-Float
46.45 %
Free-Float capitalization (JPY)
1 246 687 949
Free-Float capitalization (USD)
7 968 829
Average Daily Capital Traded
0.58%
Highs and lows
1 week
448.00
480.00
1 month
403.00480.00
Current year
403.00530.00
1 year
403.00693.00
3 years
375.001 045.00
5 years
375.001 553.00
10 years
375.003 075.00
Indicators
Moving average 5 days
465.60
Moving average 20 days
426.15
Moving average 50 days
428.72
Moving average 100 days
441.98
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
69.61
RSI 14 days
67.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -1.30% | +3.40% | -24.38% | 16.57M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,189B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.18B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 78.95B | ||
| +0.96% | +2.04% | -11.95% | -1.64% | 55.02B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 47.3B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 46.79B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.35B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42.08B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.86B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.54B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 20.83B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 21.06B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.82B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.58B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 17.97B | ||
| Average | -0.60% | +2.96% | +8.22% | +21.03% | ||
| Weighted average by Cap. | +0.09% | +2.99% | +13.53% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
303aa81c57dec05393a4f61b.d9jbGQyQl8Eez5kkPsezPmclROxKmeNnZ-SQjvcEJm4.QO-tKkvEpbdn-dJUc4KDVgFmEqAV3acUVrX0uIVcHwIU6q1Ib__VrGau9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 456 | 700 | 13,400 |
| 11:29:58 am | 457 | 200 | 12,700 |
| 11:29:47 am | 458 | 300 | 12,500 |
| 11:04:21 am | 458 | 100 | 12,200 |
| 10:56:38 am | 461 | 500 | 12,100 |
| 10:56:38 am | 459 | 100 | 11,600 |
| 10:45:09 am | 458 | 100 | 11,500 |
| 10:20:13 am | 457 | 100 | 11,400 |
| 10:20:13 am | 457 | 100 | 11,300 |
| 10:16:54 am | 456 | 100 | 11,200 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Equities
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.