|
Market Closed -
Japan Exchange
09:28:47 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 990.00 JPY | +0.10% |
|
-0.90% | -1.88% |
Stock exchange
Japan Exchange
3920 990.00 ¥
+0.10%
7L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3920 | 990.00JPY | +0.10% | 7L ¥ |
Quotes 5-day view: Internetworking and Broadband Consulting Co.,Ltd.
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|
| Last | JP¥989.00 | JP¥999.00 | JP¥989.00 | JP¥990.00 |
| Volume | 400 | 600 | 800 | 700 |
| Change | - | +1.01% | -1.00% | +0.10% |
| Opening | JP¥985.00 | JP¥987.00 | JP¥993.00 | JP¥995.00 |
| High | JP¥989.00 | JP¥999.00 | JP¥993.00 | JP¥995.00 |
| Low | JP¥985.00 | JP¥987.00 | JP¥989.00 | JP¥986.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.90% | ||
| Current month | +0.51% | ||
| 1 month | +0.10% | ||
| 3 months | -0.10% | ||
| 6 months | +2.27% | ||
| Current year | -1.88% | ||
| 1 year | -0.30% | ||
| 3 years | +64.18% | ||
| 5 years | +10.37% | ||
| 10 years | -22.35% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1,591
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
15,75,090
Avg. Volume 20 sessions USD
10,011.27
Record volume 1
71,29,700
Record volume 2
64,52,400
Record volume 3
55,81,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,50,18,66,654
Market Cap (USD)
3,49,61,788
Net sales (JPY)
2,18,40,00,000
Net sales (USD)
1,38,78,298
Number of employees
81
Sales / Employee (JPY)
2,69,62,963
Sales / Employee (USD)
1,71,337
Free-Float
31.61%
Free-Float capitalization (JPY)
1,79,98,58,631
Free-Float capitalization (USD)
1,14,37,259
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
991.75
Moving average 20 days
990.6
Moving average 50 days
990.12
Moving average 100 days
990.9
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.09%
RSI 9 days
46.35
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.90% | -0.30% | +64.18% | 3.5Cr | |
| +3.66% | +4.53% | +1.80% | +62.55% | 3,83300Cr | |
| -1.52% | +6.77% | +5.89% | +1,233.83% | 46TCr | |
| +4.36% | +16.62% | +96.29% | +201.81% | 9.63TCr | |
| +1.28% | +15.28% | -7.10% | +41.03% | 8.98TCr | |
| +0.20% | +10.60% | -12.61% | -4.93% | 8.16TCr | |
| -1.17% | -2.20% | -46.45% | +147.64% | 6.1TCr | |
| -2.53% | -2.23% | +15.59% | -4.44% | 4.75TCr | |
| -7.96% | +13.11% | +172.18% | +371.29% | 4.24TCr | |
| -0.76% | -1.95% | -17.82% | +45.18% | 3.77TCr | |
| Average | -0.52% | +5.51% | +20.75% | +215.81% | 47.45TCr | |
| Weighted average by Cap. | +0.17% | +1.54% | +4.58% | +179.36% |
Historical Quotes: Internetworking and Broadband Consulting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95fa8f5f4beda.bLbddrhT_HGxryJjU3sq17Vr2ZHDGd1KL8CgdFWJPMM.LfS3IskSiT7V7kgXNxlv4YUjrNyGVJEpGoHUPni6eKQ96bAv-z-sQILcbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:47 am | 990.00 | 100 | 700 |
| 09:11:25 am | 986.00 | 100 | 600 |
| 09:00:00 am | 990.00 | 100 | 500 |
| 06:57:25 am | 995.00 | 100 | 400 |
Price Extremes
| 1 week | 986 |  | 995 |
| 1 month | 978 | | 1,005 |
| Current year | 769 | | 1,047 |
| 1 year | 769 | | 1,064 |
| 3 years | 403 | | 1,151 |
| 5 years | 375 | | 1,151 |
| 10 years | 375 | | 2,822 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | +40.53% | ||
| 2024 | +62.81% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Stocks
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
