|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995.00 JPY | +0.20% |
|
+0.71% | -1.39% |
Quotes 5-day view: Internetworking and Broadband Consulting Co.,Ltd.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥988.00 | JP¥991.00 | JP¥983.00 | JP¥993.00 | JP¥995.00 |
| Volume | 6,000 | 1,400 | 1,000 | 1,400 | 1,400 |
| Change | -1.10% | +0.30% | -0.81% | +1.02% | +0.20% |
| Opening | JP¥984.00 | JP¥974.00 | JP¥996.00 | JP¥990.00 | JP¥994.00 |
| High | JP¥988.00 | JP¥993.00 | JP¥996.00 | JP¥994.00 | JP¥997.00 |
| Low | JP¥973.00 | JP¥974.00 | JP¥981.00 | JP¥990.00 | JP¥990.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.71% | ||
| Current month | +0.61% | ||
| 1 month | +0.40% | ||
| 3 months | -0.80% | ||
| 6 months | +0.51% | ||
| Current year | -1.39% | ||
| 1 year | +1.63% | ||
| 3 years | +70.67% | ||
| 5 years | +6.76% | ||
| 10 years | -1.97% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
1,843
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
18,33,785
Avg. Volume 20 sessions USD
11,186.09
Record volume 1
71,29,700
Record volume 2
64,52,400
Record volume 3
55,81,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,52,96,53,827
Market Cap (USD)
3,37,80,018
Net sales (JPY)
2,18,40,00,000
Net sales (USD)
1,33,41,804
Number of employees
81
Sales / Employee (JPY)
2,69,62,963
Sales / Employee (USD)
1,64,714
Free-Float
32.62 %
Free-Float capitalization (JPY)
1,86,67,58,316
Free-Float capitalization (USD)
1,14,03,811
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
990
Moving average 20 days
991.55
Moving average 50 days
992.78
Moving average 100 days
989.14
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.59%
RSI 9 days
51.37
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.71% | +1.63% | +70.67% | 3.38Cr | |
| +0.03% | -3.08% | -25.70% | +8.75% | 2,83500Cr | |
| -0.36% | -7.15% | -22.59% | +642.72% | 29TCr | |
| -1.92% | +2.89% | +171.09% | +992.96% | 11TCr | |
| -1.28% | -1.17% | -1.79% | +36.91% | 9TCr | |
| +1.01% | -4.57% | +64.75% | +114.10% | 8.79TCr | |
| -0.01% | -2.81% | -37.92% | -18.18% | 7.15TCr | |
| +0.50% | -3.89% | -36.59% | +63.93% | 6.12TCr | |
| +0.61% | -2.13% | +3.07% | +53.38% | 4.3TCr | |
| 0.00% | -7.99% | -59.98% | +19.89% | 3.4TCr | |
| Average | -0.12% | -3.43% | +5.60% | +198.51% | 36.31TCr | |
| Weighted average by Cap. | -0.06% | -4.72% | -16.91% | +95.28% |
Historical Quotes: Internetworking and Broadband Consulting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f9be3b1.iHeKgIC0-_UXEN4CAV886_9oRAj1iaPgPKX-i4u9mzQ.v0S-z7jXoaxYR6drRx1vm6ssBiXC5siVSNOa8efvzGv-OtDx8_mBgnJYsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 995.00 | 100 | 1,400 |
| 05:46:47 am | 997.00 | 100 | 1,300 |
| 05:45:34 am | 990.00 | 100 | 1,200 |
Course Extremes
| 1 week | 974 |  | 997 |
| 1 month | 973 | | 999 |
| Current year | 769 | | 1,047 |
| 1 year | 769 | | 1,151 |
| 3 years | 403 | | 1,151 |
| 5 years | 375 | | 1,151 |
| 10 years | 375 | | 2,822 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | +40.53% | ||
| 2024 | +62.81% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Stocks
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
