|
End-of-day quote
Thailand S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 3.880 THB | +1.57% |
|
+1.57% | +6.59% |
Stock exchange
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.840 | THB 3.840 | THB 3.860 | THB 3.820 | THB 3.880 |
| Volume | 5,65,500 | 6,66,700 | 6,43,000 | 6,77,200 | 3,99,500 |
| Change | +1.05% | 0.00% | +0.52% | -1.04% | +1.57% |
| Opening | THB 3.800 | THB 3.840 | THB 3.860 | THB 3.860 | THB 3.860 |
| High | THB 3.860 | THB 3.860 | THB 3.920 | THB 3.880 | THB 3.880 |
| Low | THB 3.780 | THB 3.820 | THB 3.860 | THB 3.820 | THB 3.840 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.57% | ||
| Current month | -3.96% | ||
| 1 month | -4.43% | ||
| 3 months | -3.96% | ||
| 6 months | +14.12% | ||
| Current year | +6.59% | ||
| 1 year | -4.43% | ||
| 3 years | -19.83% | ||
| 5 years | -6.73% | ||
| 10 years | -4.90% |
Volumes
marketsDaily volume
3,99,500
Avg. Volume 20 sessions
10,42,847
Avg. Volume 20 sessions THB
40,46,246.36
Avg. Volume 20 sessions USD
1,21,654.44
Record volume 1
17,78,34,700
Record volume 2
17,71,39,900
Record volume 3
14,38,86,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,28,02,33,490
Market Cap (USD)
6,85,66,078
Net sales (THB)
3,14,47,38,010
Net sales (USD)
9,45,61,523
Free-Float
36.2%
Free-Float capitalization (THB)
82,54,67,031
Free-Float capitalization (USD)
2,48,21,597
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.91
Moving average 50 days
4.06
Moving average 100 days
4.02
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+3.61%
RSI 9 days
47.54
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +1.57% | -4.43% | -19.83% | 6.86Cr | |
| +0.11% | +1.59% | -8.23% | +63.86% | 22TCr | |
| +0.34% | +6.96% | -21.12% | -39.76% | 12TCr | |
| +2.23% | +2.63% | +55.25% | +109.59% | 12TCr | |
| +0.05% | -0.82% | -30.38% | -39.14% | 8.26TCr | |
| +1.06% | +2.19% | -24.96% | -8.21% | 5.97TCr | |
| -0.13% | +2.28% | -29.95% | -29.97% | 4.47TCr | |
| +1.88% | +7.02% | +8.09% | +114.16% | 4.4TCr | |
| +1.14% | +8.73% | +5.81% | +190.74% | 4.14TCr | |
| +0.42% | +2.32% | -15.16% | -3.55% | 3.53TCr | |
| Average | +0.93% | +2.65% | -6.51% | +33.79% | 7.64TCr | |
| Weighted average by Cap. | +0.83% | +1.79% | -4.09% | +39.50% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.78 |  | 3.92 |
| 1 month | 3.78 | | 4.14 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- INET-R Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
