|
End-of-day quote
Thailand S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 3.620 THB | +1.69% |
|
-1.09% | -0.55% |
Stock exchange
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.600 | THB 3.620 | THB 3.640 | THB 3.560 | THB 3.620 |
| Volume | 9,73,300 | 6,04,400 | 5,03,000 | 3,57,300 | 4,57,300 |
| Change | -1.10% | +0.56% | +0.55% | -2.20% | +1.69% |
| Opening | THB 3.640 | THB 3.600 | THB 3.620 | THB 3.580 | THB 3.560 |
| High | THB 3.640 | THB 3.640 | THB 3.660 | THB 3.620 | THB 3.620 |
| Low | THB 3.580 | THB 3.580 | THB 3.620 | THB 3.560 | THB 3.520 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.09% | ||
| 1 month | -6.70% | ||
| 3 months | -12.98% | ||
| 6 months | +0.56% | ||
| Current year | -0.55% | ||
| 1 year | +0.56% | ||
| 3 years | -11.27% | ||
| 5 years | -3.21% | ||
| 10 years | -18.10% |
Volumes
marketsDaily volume
4,57,300
Avg. Volume 20 sessions
6,70,620
Avg. Volume 20 sessions THB
24,27,644.4
Avg. Volume 20 sessions USD
72,207.86
Record volume 1
17,78,34,700
Record volume 2
17,71,39,900
Record volume 3
14,38,86,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,12,43,95,363
Market Cap (USD)
6,29,09,632
Net sales (THB)
3,14,47,38,010
Net sales (USD)
9,31,24,997
Free-Float
36.81%
Free-Float capitalization (THB)
78,19,00,131
Free-Float capitalization (USD)
2,31,54,376
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.75
Moving average 50 days
3.84
Moving average 100 days
3.98
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+9.94%
RSI 9 days
34.26
RSI 14 days
33.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -1.09% | +0.56% | -11.27% | 6.29Cr | |
| +2.59% | +1.50% | -14.57% | +72.52% | 24TCr | |
| +2.22% | -5.15% | -9.75% | +10.71% | 18TCr | |
| +4.19% | +9.55% | +9.77% | -14.84% | 15TCr | |
| -2.90% | -15.54% | +8.16% | +99.08% | 10TCr | |
| -5.02% | -17.92% | +12.32% | +314.53% | 9.74TCr | |
| -2.52% | -2.44% | -19.25% | -27.30% | 9.55TCr | |
| +3.98% | +6.12% | -9.15% | +7.46% | 6.89TCr | |
| -1.73% | -2.99% | -24.05% | -18.78% | 4.91TCr | |
| -2.37% | -1.06% | -8.97% | +10.96% | 4.11TCr | |
| Average | -0.01% | -3.25% | -5.49% | +44.31% | 10.26TCr | |
| Weighted average by Cap. | +0.66% | -3.23% | -5.58% | +53.87% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.52 |  | 3.66 |
| 1 month | 3.52 | | 3.88 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -0.55% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- INET-R Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
