Stock 3774 INTERNET INITIATIVE JAPAN INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Internet Initiative Japan Inc.

Equities

3774

JP3152820001

Integrated Telecommunications Services

Market Closed - Japan Exchange
Other stock markets
 11:30:00 02/05/2024 am IST 		5-day change 1st Jan Change
2,694 JPY +0.39% Intraday chart for Internet Initiative Japan Inc. +0.13% -6.57%
26/03 L is B corp. has completed an IPO in the amount of ¥1.727946 billion. CI
20/02 L is B corp. has filed an IPO. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Internet Initiative Japan Inc.(3774) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 2691 ¥ 2682 ¥ 2684 ¥ 2694.5 ¥
Volume 298 400 318 000 185 400 208 300
Change +0.79% -0.33% +0.07% +0.39%
Opening 2,639.00 2,698.50 2,675.50 2,684.00
High 2,698.50 2,708.00 2,706.00 2,700.50
Low 2,628.00 2,664.00 2,671.00 2,671.50

Performance

1 day+0.39%
1 week+0.13%
Current month+0.47%
1 month-2.18%
3 months-8.18%
6 months+6.59%
Current year-6.57%
1 year-3.39%
3 years+121.13%
5 years+380.52%
10 years+341.36%

Volumes

markets
Daily volume
208 300
Estimated daily volume
208 300
Avg. Volume 20 sessions
335 815
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
904 853 517.50
Avg. Volume 20 sessions USD
5 905 074.06
Record volume 1
25 387 200
Record volume 2
9 829 600
Record volume 3
7 978 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
477 450 511 186
Capitalization (USD)
3 115 842 036
Net sales (JPY)
252 708 000 000
Net sales (USD)
1 649 172 408
Number of employees
4 451
Sales / Employee (JPY)
56 775 556
Sales / Employee (USD)
370 517
Free-Float
61.98 %
Free-Float capitalization (JPY)
306 531 636 166
Free-Float capitalization (USD)
2 000 425 458
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2 664.00
Extreme 2664
2 708.00
1 month
2 628.00
Extreme 2628
2 819.00
Current year
2 628.00
Extreme 2628
3 126.00
1 year
2 309.50
Extreme 2309.5
3 126.00
3 years
1 177.00
Extreme 1177
3 126.00
5 years
488.25
Extreme 488.25
3 126.00
10 years
378.50
Extreme 378.5
3 126.00

Indicators

Moving average 5 days
2 684.30
Moving average 20 days
2 727.60
Moving average 50 days
2 801.54
Moving average 100 days
2 824.84
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
40.42
RSI 14 days
41.61

Sector Comparison - Internet Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNET INITIATIVE JAPAN INC. Stock Internet Initiative Japan Inc.
+0.39%+0.13%-6.57%-3.39% 3.12B
PT INDORITEL MAKMUR INTERNASIONAL TBK. Stock PT Indoritel Makmur Internasional Tbk.
-1.91%-2.12%-1.70%+15.50% 4.08B
RUIJIE NETWORKS CO., LTD. Stock Ruijie Networks Co., Ltd.
-3.15%-0.60%-8.23%-30.01% 2.73B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. Stock Converge Information and Communications Technology Solutions, Inc.
-4.37%-3.10%+4.53%-21.36% 1.11B
LICT CORPORATION Stock LICT Corporation
0.00%0.00%-11.60%-15.34% 272M
FREEBIT CO., LTD. Stock FreeBit Co., Ltd.
+0.92%+1.06%-1.65%-3.57% 187M
GIGA PRIZE CO.,LTD. Stock Giga Prize Co.,Ltd.
+0.61%+1.44%+17.20%+41.66% 172M
UNIDATA S.P.A. Stock Unidata S.p.A.
+0.28%+3.75%-8.63%-8.86% 118M
ASAHI NET, INC. Stock Asahi Net, Inc.
+0.31%+0.63%+4.06%+9.20% 116M
HWACOM SYSTEMS INC. Stock HwaCom Systems Inc.
-1.22%-1.22%+7.71%-18.51% 87.86M
BYTE METAVERSE HOLDINGS LIMITED Stock Byte Metaverse Holdings Limited
+7.69%+18.64%+129.51%+2.94% 64.52M
Average-0.04%+0.77%+11.33%-2.89%
Weighted average by Cap.-1.60%-1.88%-3.06%-4.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66a19ed3622980988fd1.86MiqHACPZ7OO5MQZdrSd0E1pQEqeKnUqrSKXvvZFyU.x-lE-RhEa6igWfJ7BJCXQgRvwkgHN-Wc4IHdLcqNcRWHznXSPmYE36YW9A
DatePriceVolumeDaily volume
11:30:00 am 2,694 32,800 208,000
11:29:30 am 2,692 100 175,200
11:29:24 am 2,692 100 175,100
11:29:19 am 2,693 100 175,000
11:29:19 am 2,694 200 174,900
11:29:19 am 2,693 200 174,700
11:29:19 am 2,692 300 174,500
11:29:19 am 2,692 400 174,200
11:29:15 am 2,692 100 173,800
11:29:04 am 2,691 100 173,700

Chart Internet Initiative Japan Inc.

Chart Internet Initiative Japan Inc.
More charts

Monthly variations

Annual change

2024-6.57%
2023+17.71%
2022+3.16%
2021+133.76%
2020+38.00%
2019+18.42%
2018+20.79%
2017+16.72%
2016-26.87%
2015-2.27%
2014-12.48%
2013+42.71%
2012+43.19%
2011+19.64%
2010+38.31%
2009+61.00%
2008-76.82%
2007+9.29%
2006-18.69%
2005-1.18%
  1. Stock Market
  2. Equities
  3. 3774 Stock
  4. Quotes Internet Initiative Japan Inc.