Quotes Internet Initiative Japan Inc.
Stocks
3774
JP3152820001
Integrated Telecommunications Services
|
Market Closed -
Japan Exchange
12:00:00 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,501.00 JPY | +1.39% |
|
+0.17% | +26.60% |
Stock exchange
Japan Exchange
3774 3,501.00 ¥
+1.39%
195.11Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IIJIY | 43.50USD | +3.93% | 6.92T $ | ||
Deutsche Boerse AG
| IIJ | 35.80EUR | +1.13% | 0 € | |
|
Börse Stuttgart
| IIJ | 35.60EUR | +1.14% | 0 € | |
|
Boerse Muenchen
| IIJ | 38.00EUR | -2.06% | 0 € | |
| 3774 | 3,501.00JPY | +1.39% | 195.11Cr ¥ | ||
|
Deutsche Boerse AG
| I6I | 18.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I6I | 19.10EUR | +3.24% | 0 € | |
|
Tradegate
| I6I | 18.70EUR | 0.00% | 0 € |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,495.00 | JP¥3,513.00 | JP¥3,632.00 | JP¥3,453.00 | JP¥3,501.00 |
| Volume | 3,78,900 | 3,86,300 | 8,95,000 | 7,89,300 | 5,57,300 |
| Change | +0.37% | +0.52% | +3.39% | -4.93% | +1.39% |
| Opening | JP¥3,482.00 | JP¥3,525.00 | JP¥3,519.00 | JP¥3,569.00 | JP¥3,494.00 |
| High | JP¥3,502.00 | JP¥3,531.00 | JP¥3,650.00 | JP¥3,577.00 | JP¥3,501.00 |
| Low | JP¥3,440.00 | JP¥3,467.00 | JP¥3,488.00 | JP¥3,413.00 | JP¥3,453.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.17% | ||
| Current month | -0.06% | ||
| 1 month | -0.68% | ||
| 3 months | +18.68% | ||
| 6 months | +57.49% | ||
| Current year | +26.60% | ||
| 1 year | +17.11% | ||
| 3 years | +38.35% | ||
| 5 years | +111.22% | ||
| 10 years | +561.81% |
Volumes
marketsDaily volume
5,57,300
Estimated daily volume
5,57,300
Avg. Volume 20 sessions
5,39,529
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1,88,88,91,029
Avg. Volume 20 sessions USD
1,18,62,235.66
Record volume 1
2,53,87,200
Record volume 2
98,29,600
Record volume 3
79,78,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,12,39,82,96,523
Market Cap (USD)
3,84,50,80,597
Net sales (JPY)
3,45,39,50,00,000
Net sales (USD)
2,16,86,40,279
Number of employees
5,576
Sales / Employee (JPY)
6,19,43,149
Sales / Employee (USD)
3,88,924
Free-Float
62.66 %
Free-Float capitalization (JPY)
3,96,96,68,97,201
Free-Float capitalization (USD)
2,49,24,46,048
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,515
Moving average 20 days
3,511.7
Moving average 50 days
3,307.68
Moving average 100 days
3,016.44
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
46.01
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +0.17% | +17.11% | +38.35% | 384.51Cr | |
| +5.36% | +18.69% | +175.47% | +427.93% | 2.11TCr | |
| -3.00% | -1.02% | +5.15% | +126.64% | 771.56Cr | |
| -0.43% | +7.15% | - | - | 159.21Cr | |
| -9.98% | -10.31% | -43.51% | +7.20% | 129.17Cr | |
| +0.75% | +1.89% | -0.43% | +44.04% | 22Cr | |
| +0.23% | +6.55% | +83.40% | +139.44% | 20Cr | |
| +0.17% | +1.37% | +2.42% | -27.09% | 10Cr | |
| +0.33% | -2.23% | -10.35% | +0.99% | 9.97Cr | |
| +0.74% | -2.50% | - | - | 5.39Cr | |
| Average | -0.44% | +0.61% | +28.66% | +94.69% | 361.95Cr | |
| Weighted average by Cap. | +2.26% | +5.71% | +108.93% | +294.88% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
987c8932cd.qZFH4t7SdkjYa3mOuzB_Jc5g0xWPpfYv50V3QK4r8sk.3tY22rO4OH-gJQzFiHcxcocW4G_t0qZCoT04L91-s77OpAKQ6bMVIqwGLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,501.00 | 1,22,900 | 5,57,300 |
| 11:54:43 am | 3,480.00 | 100 | 4,34,400 |
| 11:54:29 am | 3,481.00 | 100 | 4,34,300 |
| 11:54:29 am | 3,481.00 | 200 | 4,34,200 |
| 11:54:29 am | 3,481.00 | 200 | 4,34,000 |
| 11:54:27 am | 3,482.00 | 100 | 4,33,800 |
| 11:54:27 am | 3,482.00 | 200 | 4,33,700 |
| 11:54:26 am | 3,483.00 | 100 | 4,33,500 |
| 11:54:26 am | 3,483.00 | 100 | 4,33,400 |
| 11:54:15 am | 3,483.00 | 100 | 4,33,300 |
Course Extremes
| 1 week | 3,413 |  | 3,650 |
| 1 month | 3,345 | | 3,650 |
| Current year | 2,098 | | 3,650 |
| 1 year | 2,098 | | 3,650 |
| 3 years | 2,069.5 | | 3,650 |
| 5 years | 1,615 | | 3,650 |
| 10 years | 378.5 | | 3,650 |
Monthly variations
Annual variations
| 2026 | +26.60% | ||
| 2025 | -7.37% | ||
| 2024 | +3.52% | ||
| 2023 | +17.71% | ||
| 2022 | +3.16% | ||
| 2021 | +133.76% | ||
| 2020 | +38.00% | ||
| 2019 | +18.42% | ||
| 2018 | +20.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.87% | ||
| 2015 | -2.27% | ||
| 2014 | -12.48% | ||
| 2013 | +42.71% | ||
| 2012 | +43.19% | ||
| 2011 | +19.64% | ||
| 2010 | +38.31% | ||
| 2009 | +61.00% | ||
| 2008 | -76.82% | ||
| 2007 | +9.29% | ||
| 2006 | -18.69% | ||
| 2005 | -1.18% |
- Stock Market
- Stocks
- 3774 Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
