Quotes International Leasing and Financial Services Limited
Stocks
ILFSL
BD0144ILFSL9
Corporate Financial Services
|
End-of-day quote
Dhaka S.E.
10/08/2026
|
5-day change | 1st Jan Change | ||
| 2.100 BDT | -8.70% |
|
0.00% | +281.82% |
Stock exchange
Dhaka S.E.
ILFSL 2.100 BDT
-8.70%
20.4T
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILFSL | 2.100BDT | -8.70% | 20.4T BDT |
Performance
| 1 day | -8.70% | ||
| Current month | +5.00% | ||
| 1 month | +23.53% | ||
| 3 months | +16.67% | ||
| 6 months | +40.00% | ||
| Current year | +281.82% | ||
| 1 year | -19.23% | ||
| 3 years | -62.50% | ||
| 5 years | -79.61% | ||
| 10 years | -67.59% |
Volumes
marketsDaily volume
9,712
Avg. Volume 20 sessions
22,70,729
Avg. Volume 20 sessions BDT
47,68,530.9
Avg. Volume 20 sessions USD
38,887.37
Record volume 1
1,34,79,680
Record volume 2
1,20,93,430
Record volume 3
1,17,83,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
46,58,01,532
Market Cap (USD)
38,13,669
Net sales ()
-6,90,36,98,131
Net sales (USD)
-5,65,22,827
Number of employees
79
Sales / Employee (BDT)
-8,73,88,584
Sales / Employee (USD)
-7,15,479
Free-Float
100 %
Free-Float capitalization (BDT)
46,58,01,519
Free-Float capitalization (USD)
38,13,669
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
2.34
Moving average 20 days
1.78
Moving average 50 days
1.53
Moving average 100 days
2.02
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-27.14%
Price spread / (MMA100)
-3.81%
RSI 9 days
57.61
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.70% | 0.00% | -19.23% | -62.50% | 38.14L | |
| -0.14% | +0.54% | +14.27% | +52.39% | 1.26TCr | |
| +0.28% | -2.78% | -8.84% | +68.08% | 1.25TCr | |
| -0.47% | -1.22% | -30.85% | +76.93% | 1.18TCr | |
| +0.38% | -3.56% | -12.57% | +34.66% | 898.99Cr | |
| -0.41% | +0.27% | +45.09% | +150.77% | 827.63Cr | |
| -1.34% | -1.12% | -24.29% | +33.55% | 784.68Cr | |
| +3.59% | +3.59% | +2.44% | -29.56% | 633.18Cr | |
| -0.27% | -0.54% | +9.23% | +64.57% | 520.67Cr | |
| Average | -0.76% | -1.01% | -2.75% | +43.21% | 817.31Cr | |
| Weighted average by Cap. | +0.12% | -0.49% | -2.20% | +59.69% |
Historical Quotes: International Leasing and Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.7 |  | 2.7 |
| Current year | 0.32 | | 4.2 |
| 1 year | 0.32 | | 4.2 |
| 3 years | 0.32 | | 7.9 |
| 5 years | 0.32 | | 11.2 |
| 10 years | 0.32 | | 20.83 |
Monthly variations
Annual variations
| 2026 | +281.82% | ||
| 2025 | -85.14% | ||
| 2024 | -33.93% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +10.00% | ||
| 2020 | 0.00% | ||
| 2019 | -54.01% | ||
| 2018 | -30.57% | ||
| 2017 | +82.72% | ||
| 2016 | +46.54% | ||
| 2015 | -32.59% | ||
| 2014 | -14.56% | ||
| 2013 | -21.39% | ||
| 2012 | -54.90% | ||
| 2011 | -70.57% | ||
| 2010 | +252.91% | ||
| 2009 | +97.98% | ||
| 2008 | +7.58% | ||
| 2007 | -1.99% |
- Stock Market
- Stocks
- ILFSL Stock
- Quotes International Leasing and Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
