Quotes International Leasing and Financial Services Limited
Stocks
ILFSL
BD0144ILFSL9
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 BDT | +8.33% |
|
+18.18% | +136.36% |
Quotes 5-day view: International Leasing and Financial Services Limited
End-of-day quote Dhaka S.E.| 25/06/2026 | 28/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | BDT 1.100 | BDT 1.200 | BDT 1.200 | BDT 1.200 | BDT 1.300 |
| Volume | 3,46,735 | 12,83,289 | 8,42,290 | 6,43,135 | 15,31,072 |
| Change | - | +9.09% | 0.00% | 0.00% | +8.33% |
| Opening | BDT 1.200 | BDT 1.100 | BDT 1.200 | BDT 1.200 | BDT 1.300 |
| High | BDT 1.200 | BDT 1.200 | BDT 1.300 | BDT 1.200 | BDT 1.300 |
| Low | BDT 1.100 | BDT 1.100 | BDT 1.200 | BDT 1.100 | BDT 1.200 |
Performance
| 1 day | +8.33% | ||
| 1 week | +18.18% | ||
| Current month | +8.33% | ||
| 1 month | -13.33% | ||
| 3 months | -51.85% | ||
| 6 months | +103.12% | ||
| Current year | +136.36% | ||
| 1 year | -55.17% | ||
| 3 years | -77.59% | ||
| 5 years | -79.37% | ||
| 10 years | -79.15% |
Volumes
marketsDaily volume
15,31,072
Avg. Volume 20 sessions
10,47,588
Avg. Volume 20 sessions BDT
13,61,864.4
Avg. Volume 20 sessions USD
11,115.54
Record volume 1
1,34,79,680
Record volume 2
1,20,93,430
Record volume 3
1,17,83,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
28,83,53,282
Market Cap (USD)
23,46,816
Net sales ()
-6,90,36,98,131
Net sales (USD)
-5,61,87,012
Number of employees
79
Sales / Employee (BDT)
-8,73,88,584
Sales / Employee (USD)
-7,11,228
Free-Float
100 %
Free-Float capitalization (BDT)
28,83,53,282
Free-Float capitalization (USD)
23,46,816
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.34
Moving average 50 days
1.78
Moving average 100 days
1.91
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+36.92%
Price spread / (MMA100)
+46.92%
RSI 9 days
47.81
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +18.18% | -55.17% | -77.59% | 23.47L | |
| -2.39% | -11.05% | -35.44% | +1,303.35% | 3.51TCr | |
| -3.24% | -7.94% | -28.82% | +1,198.29% | 1.83TCr | |
| -0.99% | -1.58% | +3.04% | +140.56% | 1.48TCr | |
| -0.29% | -1.31% | -34.95% | +173.63% | 1.24TCr | |
| +1.58% | +3.21% | +24.52% | +54.75% | 1.2TCr | |
| -1.20% | +0.14% | -7.24% | +121.77% | 1.01TCr | |
| +3.73% | +9.36% | +59.02% | +145.22% | 857.43Cr | |
| -0.31% | -1.22% | -15.80% | +44.18% | 815.17Cr | |
| Average | +0.58% | -0.23% | -10.09% | +344.91% | 1.33TCr | |
| Weighted average by Cap. | -1.05% | -6.06% | -13.08% | +631.38% |
Historical Quotes: International Leasing and Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.1 |  | 1.3 |
| 1 month | 1.1 | | 1.7 |
| Current year | 0.32 | | 4.2 |
| 1 year | 0.32 | | 4.2 |
| 3 years | 0.32 | | 7.9 |
| 5 years | 0.32 | | 11.2 |
| 10 years | 0.32 | | 20.83 |
Monthly variations
Annual variations
| 2026 | +136.36% | ||
| 2025 | -85.14% | ||
| 2024 | -33.93% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +10.00% | ||
| 2020 | 0.00% | ||
| 2019 | -54.01% | ||
| 2018 | -30.57% | ||
| 2017 | +82.72% | ||
| 2016 | +46.54% | ||
| 2015 | -32.59% | ||
| 2014 | -14.56% | ||
| 2013 | -21.39% | ||
| 2012 | -54.90% | ||
| 2011 | -70.57% | ||
| 2010 | +252.91% | ||
| 2009 | +97.98% | ||
| 2008 | +7.58% | ||
| 2007 | -1.99% |
- Stock Market
- Stocks
- ILFSL Stock
- Quotes International Leasing and Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
