Quotes International Leasing and Financial Services Limited
Stocks
ILFSL
BD0144ILFSL9
Corporate Financial Services
|
End-of-day quote
Dhaka S.E.
10/08/2026
|
5-day change | 1st Jan Change | ||
| 2.100 BDT | -8.70% |
|
-.--% | +281.82% |
Stock exchange
Dhaka S.E.
ILFSL 2.100 BDT
-8.70%
20.4T
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILFSL | 2.100BDT | -8.70% | 20.4T BDT |
Performance
| 1 day | -8.70% | ||
| 3 months | +61.54% | ||
| 6 months | -36.36% | ||
| Current year | +281.82% | ||
| 1 year | +16.67% | ||
| 3 years | -62.50% | ||
| 5 years | -79.21% | ||
| 10 years | -69.49% |
Volumes
marketsDaily volume
9,712
Avg. Volume 20 sessions
22,70,729
Avg. Volume 20 sessions BDT
47,68,530.9
Avg. Volume 20 sessions USD
38,782.46
Record volume 1
1,34,79,680
Record volume 2
1,20,93,430
Record volume 3
1,17,83,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
46,56,34,329
Market Cap (USD)
37,87,004
Net sales ()
-6,90,36,98,131
Net sales (USD)
-5,61,47,777
Number of employees
79
Sales / Employee (BDT)
-8,73,88,584
Sales / Employee (USD)
-7,10,731
Free-Float
100%
Free-Float capitalization (BDT)
46,56,34,317
Free-Float capitalization (USD)
37,87,004
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
2.34
Moving average 20 days
1.78
Moving average 50 days
1.53
Moving average 100 days
2.02
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-27.14%
Price spread / (MMA100)
-3.81%
RSI 9 days
57.61
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.70% | -.--% | +16.67% | -62.50% | 37.87L | |
| -1.04% | -0.47% | +11.61% | +32.00% | 1.3TCr | |
| -2.67% | -2.58% | -13.07% | +53.82% | 1.22TCr | |
| -2.39% | -4.64% | -37.30% | -2.58% | 1.11TCr | |
| -1.34% | -2.50% | -17.36% | +25.15% | 859.1Cr | |
| -3.98% | -5.02% | +26.32% | +128.66% | 805.22Cr | |
| -2.64% | -4.93% | -32.63% | +24.44% | 723.52Cr | |
| -1.76% | -0.89% | -0.67% | -34.26% | 623.07Cr | |
| -1.37% | -6.88% | -6.88% | +18.61% | 404.81Cr | |
| Average | -2.88% | -2.59% | -5.92% | +20.37% | 781.77Cr | |
| Weighted average by Cap. | -2.15% | -1.44% | -8.90% | +33.14% |
Historical Quotes: International Leasing and Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.32 |  | 4.2 |
| 1 year | 0.32 | | 4.2 |
| 3 years | 0.32 | | 7.9 |
| 5 years | 0.32 | | 10.5 |
| 10 years | 0.32 | | 20.83 |
Monthly variations
Annual variations
| 2026 | +281.82% | ||
| 2025 | -85.14% | ||
| 2024 | -33.93% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +10.00% | ||
| 2020 | -.--% | ||
| 2019 | -54.01% | ||
| 2018 | -30.57% | ||
| 2017 | +82.72% | ||
| 2016 | +46.54% | ||
| 2015 | -32.59% | ||
| 2014 | -14.56% | ||
| 2013 | -21.39% | ||
| 2012 | -54.90% | ||
| 2011 | -70.57% | ||
| 2010 | +252.91% | ||
| 2009 | +97.98% | ||
| 2008 | +7.58% | ||
| 2007 | -1.99% |
- Stock Market
- Stocks
- ILFSL Stock
- Quotes International Leasing and Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
