Quotes International Leasing and Financial Services Limited
Stocks
ILFSL
BD0144ILFSL9
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 BDT | -7.14% |
|
+8.33% | +136.36% |
Quotes 5-day view: International Leasing and Financial Services Limited
End-of-day quote Dhaka S.E.| 29/06/2026 | 30/06/2026 | 02/07/2026 | 05/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 1.200 | BDT 1.200 | BDT 1.300 | BDT 1.400 | BDT 1.300 |
| Volume | 8,42,290 | 6,43,135 | 15,31,072 | 14,71,650 | 8,16,249 |
| Change | 0.00% | 0.00% | +8.33% | +7.69% | -7.14% |
| Opening | BDT 1.200 | BDT 1.200 | BDT 1.300 | BDT 1.400 | BDT 1.300 |
| High | BDT 1.300 | BDT 1.200 | BDT 1.300 | BDT 1.400 | BDT 1.500 |
| Low | BDT 1.200 | BDT 1.100 | BDT 1.200 | BDT 1.300 | BDT 1.300 |
Performance
| 1 day | -7.14% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | -13.33% | ||
| 3 months | -48.00% | ||
| 6 months | +106.35% | ||
| Current year | +136.36% | ||
| 1 year | -55.17% | ||
| 3 years | -77.19% | ||
| 5 years | -81.16% | ||
| 10 years | -79.15% |
Volumes
marketsDaily volume
8,16,249
Avg. Volume 20 sessions
11,68,026
Avg. Volume 20 sessions BDT
15,18,433.8
Avg. Volume 20 sessions USD
12,343.35
Record volume 1
1,34,79,680
Record volume 2
1,20,93,430
Record volume 3
1,17,83,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
31,05,34,389
Market Cap (USD)
25,27,341
Net sales ()
-6,90,36,98,131
Net sales (USD)
-5,61,87,012
Number of employees
79
Sales / Employee (BDT)
-8,73,88,584
Sales / Employee (USD)
-7,11,228
Free-Float
100 %
Free-Float capitalization (BDT)
31,05,34,389
Free-Float capitalization (USD)
25,27,341
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.32
Moving average 50 days
1.73
Moving average 100 days
1.92
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+33.08%
Price spread / (MMA100)
+47.69%
RSI 9 days
47.6
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | +8.33% | -55.17% | -77.19% | 25.27L | |
| +0.98% | -10.31% | -32.68% | +1,293.67% | 3.51TCr | |
| +0.35% | -8.23% | -26.20% | +1,200.57% | 1.83TCr | |
| -1.10% | -2.67% | +1.90% | +135.73% | 1.48TCr | |
| -0.36% | -1.67% | -35.19% | +169.78% | 1.24TCr | |
| +1.55% | +4.81% | +26.45% | +55.71% | 1.2TCr | |
| -0.11% | +0.03% | -7.34% | +119.07% | 1.01TCr | |
| +2.63% | +12.24% | +63.21% | +155.11% | 857.43Cr | |
| +0.10% | -0.98% | -15.73% | +45.49% | 815.17Cr | |
| Average | -0.41% | -1.32% | -8.97% | +344.21% | 1.33TCr | |
| Weighted average by Cap. | +0.38% | -6.06% | -11.54% | +628.56% |
Historical Quotes: International Leasing and Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.1 |  | 1.5 |
| 1 month | 1.1 | | 1.7 |
| Current year | 0.32 | | 4.2 |
| 1 year | 0.32 | | 4.2 |
| 3 years | 0.32 | | 7.9 |
| 5 years | 0.32 | | 11.2 |
| 10 years | 0.32 | | 20.83 |
Monthly variations
Annual variations
| 2026 | +136.36% | ||
| 2025 | -85.14% | ||
| 2024 | -33.93% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +10.00% | ||
| 2020 | 0.00% | ||
| 2019 | -54.01% | ||
| 2018 | -30.57% | ||
| 2017 | +82.72% | ||
| 2016 | +46.54% | ||
| 2015 | -32.59% | ||
| 2014 | -14.56% | ||
| 2013 | -21.39% | ||
| 2012 | -54.90% | ||
| 2011 | -70.57% | ||
| 2010 | +252.91% | ||
| 2009 | +97.98% | ||
| 2008 | +7.58% | ||
| 2007 | -1.99% |
- Stock Market
- Stocks
- ILFSL Stock
- Quotes International Leasing and Financial Services Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
