Quotes International Leasing and Financial Services Limited
Stocks
ILFSL
BD0144ILFSL9
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 BDT | 0.00% |
|
+25.00% | +263.64% |
Quotes 5-day view: International Leasing and Financial Services Limited
End-of-day quote Dhaka S.E.| 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | BDT 1.800 | BDT 1.900 | BDT 2.000 | BDT 2.000 | BDT 2.000 |
| Volume | 10,98,033 | 12,60,461 | 3,22,398 | 51,95,228 | 28,47,554 |
| Change | +5.88% | +5.56% | +5.26% | 0.00% | 0.00% |
| Opening | BDT 1.800 | BDT 1.900 | BDT 2.000 | BDT 2.200 | BDT 2.200 |
| High | BDT 1.800 | BDT 1.900 | BDT 2.000 | BDT 2.200 | BDT 2.200 |
| Low | BDT 1.700 | BDT 1.900 | BDT 2.000 | BDT 2.000 | BDT 1.800 |
Performance
| 1 week | +25.00% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | -9.09% | ||
| 6 months | +238.98% | ||
| Current year | +263.64% | ||
| 1 year | -33.33% | ||
| 3 years | -64.29% | ||
| 5 years | -74.68% | ||
| 10 years | -68.34% |
Volumes
marketsDaily volume
28,47,554
Avg. Volume 20 sessions
20,08,387
Avg. Volume 20 sessions BDT
40,16,774
Avg. Volume 20 sessions USD
32,724.66
Record volume 1
1,34,79,680
Record volume 2
1,20,93,430
Record volume 3
1,17,83,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
44,36,20,472
Market Cap (USD)
35,85,971
Net sales ()
-6,90,36,98,131
Net sales (USD)
-5,58,05,498
Number of employees
79
Sales / Employee (BDT)
-8,73,88,584
Sales / Employee (USD)
-7,06,399
Free-Float
100 %
Free-Float capitalization (BDT)
44,36,20,460
Free-Float capitalization (USD)
35,85,971
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.46
Moving average 50 days
1.45
Moving average 100 days
1.99
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-27.00%
Price spread / (MMA50)
-27.50%
Price spread / (MMA100)
-0.50%
RSI 9 days
84.23
RSI 14 days
73.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.00% | -33.33% | -64.29% | 35.86L | |
| -0.54% | +3.48% | +3.01% | +102.90% | 1.47TCr | |
| -1.17% | +2.36% | +31.87% | +56.72% | 1.34TCr | |
| +0.20% | +2.42% | -32.16% | +133.35% | 1.22TCr | |
| -0.65% | +3.96% | -6.73% | +83.62% | 1.03TCr | |
| -2.47% | +1.93% | -13.88% | +45.59% | 877.26Cr | |
| +2.27% | +2.69% | +54.01% | +137.49% | 800.94Cr | |
| -1.78% | -6.46% | -4.48% | -41.65% | 594.25Cr | |
| -0.55% | +0.62% | +14.15% | - | 546Cr | |
| Average | -0.50% | +2.88% | +1.38% | +56.72% | 876.2Cr | |
| Weighted average by Cap. | -0.54% | +2.62% | +4.72% | +82.00% |
Historical Quotes: International Leasing and Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.7 |  | 2.2 |
| 1 month | 1.1 | | 2.2 |
| Current year | 0.32 | | 4.2 |
| 1 year | 0.32 | | 4.2 |
| 3 years | 0.32 | | 7.9 |
| 5 years | 0.32 | | 11.2 |
| 10 years | 0.32 | | 20.83 |
Monthly variations
Annual variations
| 2026 | +263.64% | ||
| 2025 | -85.14% | ||
| 2024 | -33.93% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +10.00% | ||
| 2020 | 0.00% | ||
| 2019 | -54.01% | ||
| 2018 | -30.57% | ||
| 2017 | +82.72% | ||
| 2016 | +46.54% | ||
| 2015 | -32.59% | ||
| 2014 | -14.56% | ||
| 2013 | -21.39% | ||
| 2012 | -54.90% | ||
| 2011 | -70.57% | ||
| 2010 | +252.91% | ||
| 2009 | +97.98% | ||
| 2008 | +7.58% | ||
| 2007 | -1.99% |
- Stock Market
- Stocks
- ILFSL Stock
- Quotes International Leasing and Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
