|
End-of-day quote
Pakistan S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 94.44 PKR | -0.31% |
|
-1.64% | +22.52% |
| 10/09 | Interloop Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 10/09 | Interloop Limited Recommends Final Cash Dividend for the Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
ILP 94.44 ₨
-0.31%
58.86L
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILP | 94.44PKR | -0.31% | 58.86L ₨ |
Quotes 5-day view: Interloop Limited
End-of-day quote Pakistan S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 94.96 | PKR 96.40 | PKR 95.36 | PKR 94.73 | PKR 94.44 |
| Volume | 3,85,141 | 94,890 | 71,989 | 81,478 | 62,323 |
| Change | -1.09% | +1.52% | -1.08% | -0.66% | -0.31% |
| Opening | PKR 95.00 | PKR 95.00 | PKR 96.90 | PKR 95.70 | PKR 94.00 |
| High | PKR 95.88 | PKR 96.70 | PKR 96.90 | PKR 95.70 | PKR 95.00 |
| Low | PKR 93.49 | PKR 95.00 | PKR 94.90 | PKR 94.00 | PKR 93.16 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.64% | ||
| Current month | -2.81% | ||
| 1 month | -6.45% | ||
| 3 months | -9.12% | ||
| 6 months | +13.78% | ||
| Current year | +22.52% | ||
| 1 year | +33.20% | ||
| 3 years | +105.57% | ||
| 5 years | +102.09% |
Volumes
marketsDaily volume
62,323
Avg. Volume 20 sessions
2,11,741
Avg. Volume 20 sessions PKR
1,99,96,820.04
Avg. Volume 20 sessions USD
72,228.51
Record volume 1
2,30,11,782
Record volume 2
1,90,47,807
Record volume 3
1,42,20,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,32,37,74,42,268
Market Cap (USD)
47,75,00,423
Net sales (PKR)
1,82,84,31,31,000
Net sales (USD)
65,95,35,876
Number of employees
41,333
Sales / Employee (PKR)
44,23,660
Sales / Employee (USD)
15,957
Free-Float
61.6%
Free-Float capitalization (PKR)
81,54,65,81,901
Free-Float capitalization (USD)
29,41,47,754
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
95.18
Moving average 20 days
97.42
Moving average 50 days
100.93
Moving average 100 days
97.48
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+3.22%
RSI 9 days
31.1
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.64% | +33.20% | +105.57% | 48Cr | |
| -1.64% | -1.96% | -30.04% | -42.77% | 21TCr | |
| -2.18% | -0.04% | -37.24% | -24.87% | 15TCr | |
| -1.15% | -2.95% | +11.13% | +60.25% | 12TCr | |
| -1.38% | -0.77% | -18.30% | -35.34% | 8.46TCr | |
| +1.70% | -1.21% | +26.92% | +36.57% | 4.1TCr | |
| +1.90% | +1.47% | -16.44% | -19.37% | 2.53TCr | |
| +0.53% | +2.11% | +20.63% | +239.90% | 2.22TCr | |
| +0.19% | -1.56% | -29.16% | -1.65% | 1.35TCr | |
| -1.93% | -0.67% | -13.17% | -18.69% | 1.34TCr | |
| Average | -0.43% | -0.43% | -5.25% | +29.96% | 6.87TCr | |
| Weighted average by Cap. | -1.22% | +0.23% | -17.01% | -3.57% |
Historical Quotes: Interloop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.16 |  | 96.9 |
| 1 month | 93.16 | | 102.2 |
| Current year | 68.16 | | 110.5 |
| 1 year | 68.16 | | 110.5 |
| 3 years | 44.31 | | 110.5 |
| 5 years | 30.73 | | 110.5 |
| 10 years | 19.92 | | 110.5 |
Monthly variations
Annual variations
| 2026 | +22.52% | ||
| 2025 | +12.17% | ||
| 2024 | -4.56% | ||
| 2023 | +90.64% | ||
| 2022 | -18.95% | ||
| 2021 | +9.99% | ||
| 2020 | +17.26% | ||
| 2019 | +25.79% |
- Stock Market
- Stocks
- ILP Stock
- Quotes Interloop Limited
Select your edition
All financial news and data tailored to specific country editions
