Quotes Interloop Limited

Stocks

ILP

PK0114501015

Apparel & Accessories

End-of-day quote Pakistan S.E. 09/09/2026			5-day change	1st Jan Change
104.99 ^PKR	+0.70%		+0.85%	+36.21%

28/07	Interloop Limited Announces Appointment of Syed Hamza Gillani to Chief Financial Officer, Effective July 24, 2026	CI
29/04	Interloop Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI

Stock exchange

Pakistan S.E. ILP 104.99 ₨ +0.70% 8.46Cr ₨

Markets		Price	Change	Volumes
Pakistan S.E.	ILP	104.99PKR	+0.70%	8.46Cr ₨

Quotes 5-day view: Interloop Limited

End-of-day quote Pakistan S.E.

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	PKR 106.34	PKR 107.29	PKR 106.88	PKR 104.26	PKR 104.99
Volume	2,56,573	6,91,174	8,01,902	10,46,521	8,06,201
Change	+2.14%	+0.89%	-0.38%	-2.45%	+0.70%
Opening	PKR 104.25	PKR 107.00	PKR 108.00	PKR 106.01	PKR 104.51
High	PKR 106.99	PKR 108.10	PKR 108.09	PKR 108.04	PKR 105.99
Low	PKR 104.25	PKR 105.52	PKR 104.80	PKR 103.80	PKR 104.26

Performance

1 day	+0.70%
1 week	+0.85%
Current month	-3.39%
1 month	+0.98%
3 months	+26.78%
6 months	+50.46%
Current year	+36.21%
1 year	+48.61%
3 years	+151.96%
5 years	+124.39%

Volumes

markets

Daily volume

8,06,201

Avg. Volume 20 sessions

7,58,529

Avg. Volume 20 sessions PKR

7,96,37,959.71

Avg. Volume 20 sessions USD

2,87,413.4

Record volume 1

2,30,11,782

Record volume 2

1,90,47,807

Record volume 3

1,42,20,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (PKR)

1,46,00,52,73,472

Market Cap (USD)

52,67,52,556

Net sales (PKR)

1,73,38,15,33,000

Net sales (USD)

62,55,19,637

Number of employees

37,786

Sales / Employee (PKR)

45,88,512

Sales / Employee (USD)

16,554

Free-Float

80.8 %

Free-Float capitalization (PKR)

2,35,94,68,13,263

Free-Float capitalization (USD)

85,12,40,397

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

105.95

Moving average 20 days

103.45

Moving average 50 days

103.26

Moving average 100 days

93.95

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

-1.47%

Price spread / (MMA50)

-1.65%

Price spread / (MMA100)

-10.52%

RSI 9 days

52.62

RSI 14 days

53.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERLOOP LIMITED	+0.70%	+0.85%	+48.61%	+151.96%	53Cr
ZHEJIANG JASAN HOLDING GROUP CO., LTD.	+0.49%	+1.16%	+23.83%	+44.33%	59Cr
VIRAT INDUSTRIES LIMITED	-1.73%	+1.68%	-44.52%	+103.24%	6.95Cr
Average	-0.18%	+0.50%	+9.31%	+99.84%	39.42Cr
Weighted average by Cap.	+0.45%	-0.29%	+30.85%	+95.73%