|
End-of-day quote
Pakistan S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 104.11 PKR | -1.95% |
|
+3.57% | +35.07% |
Stock exchange
Pakistan S.E.
ILP 104.11 ₨
-1.95%
4.43Cr
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILP | 104.11PKR | -1.95% | 4.43Cr ₨ |
Quotes 5-day view: Interloop Limited
End-of-day quote Pakistan S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 100.94 | PKR 104.68 | PKR 108.67 | PKR 106.18 | PKR 104.11 |
| Volume | 4,83,738 | 12,12,973 | 17,67,235 | 9,01,474 | 4,25,562 |
| Change | +0.42% | +3.71% | +3.81% | -2.29% | -1.95% |
| Opening | PKR 100.89 | PKR 101.01 | PKR 105.00 | PKR 109.00 | PKR 105.00 |
| High | PKR 102.60 | PKR 105.99 | PKR 109.94 | PKR 109.75 | PKR 106.00 |
| Low | PKR 100.40 | PKR 101.00 | PKR 103.12 | PKR 105.70 | PKR 103.60 |
Performance
| 1 day | -1.95% | ||
| 1 week | +3.57% | ||
| Current month | -4.20% | ||
| 1 month | -0.68% | ||
| 3 months | +28.55% | ||
| 6 months | +35.05% | ||
| Current year | +35.07% | ||
| 1 year | +45.47% | ||
| 3 years | +173.69% | ||
| 5 years | +123.08% |
Volumes
marketsDaily volume
4,25,562
Avg. Volume 20 sessions
7,32,000
Avg. Volume 20 sessions PKR
7,62,08,520
Avg. Volume 20 sessions USD
2,74,807.92
Record volume 1
2,30,11,782
Record volume 2
1,90,47,807
Record volume 3
1,42,20,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,45,93,19,72,785
Market Cap (USD)
52,60,89,523
Net sales (PKR)
1,73,38,15,33,000
Net sales (USD)
62,50,46,083
Number of employees
37,786
Sales / Employee (PKR)
45,88,512
Sales / Employee (USD)
16,542
Free-Float
80.8 %
Free-Float capitalization (PKR)
2,35,82,83,58,202
Free-Float capitalization (USD)
85,01,68,925
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
104.92
Moving average 20 days
103.01
Moving average 50 days
102.44
Moving average 100 days
92.66
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-11.00%
RSI 9 days
53.52
RSI 14 days
53.97
Historical Quotes: Interloop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101 |  | 109.94 |
| 1 month | 99.1 | | 109.94 |
| Current year | 68.16 | | 110.5 |
| 1 year | 67.4 | | 110.5 |
| 3 years | 38.18 | | 110.5 |
| 5 years | 30.73 | | 110.5 |
| 10 years | 19.92 | | 110.5 |
Monthly variations
Annual variations
| 2026 | +35.07% | ||
| 2025 | +12.17% | ||
| 2024 | -4.56% | ||
| 2023 | +90.64% | ||
| 2022 | -18.95% | ||
| 2021 | +9.99% | ||
| 2020 | +17.26% | ||
| 2019 | +25.79% |
- Stock Market
- Stocks
- ILP Stock
- Quotes Interloop Limited
Select your edition
All financial news and data tailored to specific country editions
