Quotes Interloop Limited

Stocks

ILP

PK0114501015

Apparel & Accessories

End-of-day quote Pakistan S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
100.13 ^PKR	-2.63%		-3.65%	+29.90%

29/04	Interloop Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
25/02	Interloop Limited Announces Interim Cash Dividend for the Half Year Ended December 31, 2025, Payable on February 25, 2026	CI

Quotes 5-day view: Interloop Limited

End-of-day quote Pakistan S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	PKR 101.04	PKR 96.75	PKR 98.35	PKR 102.83	PKR 100.13
Volume	9,94,248	15,70,360	5,74,298	12,05,233	14,66,437
Change	-2.77%	-4.25%	+1.65%	+4.56%	-2.63%
Opening	PKR 103.00	PKR 100.00	PKR 96.65	PKR 98.50	PKR 103.15
High	PKR 103.70	PKR 100.00	PKR 100.30	PKR 104.00	PKR 103.75
Low	PKR 100.10	PKR 96.00	PKR 96.65	PKR 98.40	PKR 99.30

Performance

1 day	-2.63%
1 week	-3.65%
Current month	-6.89%
1 month	+5.71%
3 months	+19.23%
6 months	+20.19%
Current year	+29.90%
1 year	+41.05%
3 years	+164.75%
5 years	+123.39%

Volumes

markets

Daily volume

14,66,437

Avg. Volume 20 sessions

19,71,251

Avg. Volume 20 sessions PKR

19,73,81,362.63

Avg. Volume 20 sessions USD

7,10,770.29

Record volume 1

2,30,11,782

Record volume 2

1,90,47,807

Record volume 3

1,42,20,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (PKR)

1,40,32,82,25,771

Market Cap (USD)

50,53,21,941

Net sales (PKR)

1,73,38,15,33,000

Net sales (USD)

62,43,46,900

Number of employees

37,786

Sales / Employee (PKR)

45,88,512

Sales / Employee (USD)

16,523

Free-Float

80.8 %

Free-Float capitalization (PKR)

2,26,77,26,15,085

Free-Float capitalization (USD)

81,66,08,187

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

99.82

Moving average 20 days

101.9

Moving average 50 days

90.72

Moving average 100 days

85.28

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

+1.77%

Price spread / (MMA50)

-9.40%

Price spread / (MMA100)

-14.83%

RSI 9 days

48.81

RSI 14 days

53.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERLOOP LIMITED	-2.63%	-3.65%	+41.05%	+164.75%	51Cr
ZHEJIANG JASAN HOLDING GROUP CO., LTD.	-1.95%	-0.43%	+24.22%	+38.64%	56Cr
VIRAT INDUSTRIES LIMITED	+3.00%	-7.05%	-40.91%	+53.85%	5.13Cr
Average	-0.53%	-2.39%	+8.12%	+85.75%	37.34Cr
Weighted average by Cap.	-2.03%	-0.34%	+28.83%	+96.23%