|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.82 PKR | +2.41% |
|
+6.88% | +35.99% |
Quotes 5-day view: Interloop Limited
End-of-day quote Pakistan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 101.50 | PKR 104.16 | PKR 102.89 | PKR 102.35 | PKR 104.82 |
| Volume | 4,47,636 | 11,77,407 | 2,24,862 | 7,18,005 | 16,48,273 |
| Change | +3.50% | +2.62% | -1.22% | -0.52% | +2.41% |
| Opening | PKR 99.01 | PKR 102.50 | PKR 103.16 | PKR 101.51 | PKR 103.75 |
| High | PKR 101.90 | PKR 104.90 | PKR 103.30 | PKR 103.75 | PKR 105.85 |
| Low | PKR 99.01 | PKR 101.60 | PKR 102.11 | PKR 101.50 | PKR 102.36 |
Performance
| 1 day | +2.41% | ||
| 1 week | +6.88% | ||
| 1 month | -2.53% | ||
| 3 months | +28.44% | ||
| 6 months | +25.80% | ||
| Current year | +35.99% | ||
| 1 year | +33.96% | ||
| 3 years | +175.33% | ||
| 5 years | +130.56% |
Volumes
marketsDaily volume
16,48,273
Avg. Volume 20 sessions
8,40,634
Avg. Volume 20 sessions PKR
8,81,15,255.88
Avg. Volume 20 sessions USD
3,17,303.04
Record volume 1
2,30,11,782
Record volume 2
1,90,47,807
Record volume 3
1,42,20,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,46,92,71,86,464
Market Cap (USD)
52,92,19,416
Net sales (PKR)
1,73,38,15,33,000
Net sales (USD)
62,45,05,756
Number of employees
37,786
Sales / Employee (PKR)
45,88,512
Sales / Employee (USD)
16,527
Free-Float
80.8 %
Free-Float capitalization (PKR)
2,37,43,66,39,126
Free-Float capitalization (USD)
85,52,26,882
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
103.14
Moving average 20 days
102.08
Moving average 50 days
94.49
Moving average 100 days
87.2
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-16.81%
RSI 9 days
60.89
RSI 14 days
59.62
Historical Quotes: Interloop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 99.01 |  | 105.85 |
| 1 month | 96 | | 110 |
| Current year | 68.16 | | 110.5 |
| 1 year | 67.4 | | 110.5 |
| 3 years | 35.85 | | 110.5 |
| 5 years | 30.73 | | 110.5 |
| 10 years | 19.92 | | 110.5 |
Monthly variations
Annual variations
| 2026 | +35.99% | ||
| 2025 | +12.17% | ||
| 2024 | -4.56% | ||
| 2023 | +90.64% | ||
| 2022 | -18.95% | ||
| 2021 | +9.99% | ||
| 2020 | +17.26% | ||
| 2019 | +25.79% |
- Stock Market
- Stocks
- ILP Stock
- Quotes Interloop Limited
Select your edition
All financial news and data tailored to specific country editions
