|
Real-time Estimate
Cboe BZX
11:06:20 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.875 USD | +5.86% |
|
+15.61% | +51.36% |
Stock exchange
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.360 | $5.295 | $5.180 | $5.550 | $5.873 |
| Volume | 27,026 | 26,368 | 29,528 | 64,803 | 1,96,390 |
| Change | +5.51% | -1.21% | -2.17% | +7.14% | +5.86% |
| Opening | $5.030 | $5.370 | $5.370 | $5.155 | $6.080 |
| High | $5.400 | $5.370 | $5.370 | $5.680 | $6.500 |
| Low | $5.017 | $5.200 | $4.980 | $4.970 | $5.700 |
Performance
| 1 day | +5.86% | ||
| 1 week | +15.61% | ||
| Current month | +0.91% | ||
| 1 month | +16.76% | ||
| 3 months | +42.37% | ||
| 6 months | +113.56% | ||
| Current year | +51.36% | ||
| 1 year | -28.26% | ||
| 3 years | +39.80% | ||
| 5 years | +37.65% | ||
| 10 years | +32.14% |
Volumes
marketsDaily volume
1,96,390
Estimated daily volume
3,13,089
Avg. Volume 20 sessions
29,911
Daily volume ratio
10.47
Avg. Volume 20 sessions USD
1,75,727.13
Record volume 1
46,43,650
Record volume 2
46,08,284
Record volume 3
42,76,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,74,31,419
Net sales (USD)
1,18,90,000
Number of employees
93
Sales / Employee (USD)
1,27,849
Free-Float
22.47%
Free-Float capitalization (USD)
1,96,48,526
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
5.293
Moving average 20 days
5.401
Moving average 50 days
5.086
Moving average 100 days
4.722
Price spread / (MMA5)
-9.91%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-19.62%
STIM
RSI 9 days
45.34
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.86% | +15.61% | -28.26% | +39.80% | 8.74Cr | |
| +1.93% | +12.21% | +303.44% | +617.10% | 27TCr | |
| +2.16% | +20.80% | +695.30% | +583.00% | 6.12TCr | |
| +0.60% | +3.27% | +312.24% | +1,108.13% | 5.69TCr | |
| -9.52% | -14.21% | +145.38% | +878.94% | 5.05TCr | |
| -5.96% | -3.52% | +79.61% | +638.89% | 4TCr | |
| +1.67% | +19.23% | +579.28% | +526.84% | 3.6TCr | |
| -5.52% | -5.10% | +62.73% | +426.03% | 3.56TCr | |
| -8.25% | -5.97% | -25.19% | +863.88% | 3.33TCr | |
| -6.62% | -6.28% | - | - | 3.32TCr | |
| Average | -2.36% | +1.42% | +236.06% | +631.40% | 6.12TCr | |
| Weighted average by Cap. | -1.10% | +5.69% | +299.85% | +682.89% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51889e83659804c92af3b2257510b.3Gr_bkAW54efTIDQWphg5URsvqeaw2vAxs1VQd7lKJg.ph2MWS5XteDvL_GZG_kvhBxd7-zrsCiJs64DeIGiTciFX68pGGGVvvUr5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:27 pm | 5.873 | 368 | 1,67,938 |
| 10:59:45 pm | 5.950 | 2,586 | 1,67,570 |
| 10:46:30 pm | 5.860 | 200 | 1,64,984 |
| 10:46:30 pm | 5.860 | 300 | 1,64,784 |
| 10:45:25 pm | 5.790 | 145 | 1,64,484 |
| 10:45:25 pm | 5.920 | 100 | 1,64,339 |
| 10:45:25 pm | 5.920 | 100 | 1,64,239 |
| 10:41:14 pm | 5.897 | 4,508 | 1,64,139 |
| 10:41:14 pm | 5.897 | 500 | 1,59,631 |
| 10:41:10 pm | 5.840 | 300 | 1,59,131 |
Price Extremes
| 1 week | 4.97 |  | 6.5 |
| 1 month | 4.91 | | 6.5 |
| Current year | 2.66 | | 6.5 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +43.04% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
