|
Market Closed -
Nasdaq
01:30:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.010 USD | -0.50% |
|
-13.76% | +3.35% |
Stock exchange
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.230 | $4.130 | $4.160 | $4.030 | $4.010 |
| Volume | 21,544 | 19,336 | 12,137 | 19,789 | 3,383 |
| Change | -9.03% | -2.36% | +0.73% | -3.12% | -0.50% |
| Opening | $4.650 | $4.180 | $4.140 | $4.160 | $4.000 |
| High | $4.752 | $4.530 | $4.300 | $4.229 | $4.195 |
| Low | $4.230 | $4.050 | $4.090 | $4.000 | $4.000 |
Performance
| 1 day | -0.50% | ||
| 1 week | -13.76% | ||
| Current month | -32.94% | ||
| 1 month | -22.59% | ||
| 3 months | -10.49% | ||
| 6 months | +24.92% | ||
| Current year | +3.35% | ||
| 1 year | -39.97% | ||
| 3 years | +7.16% | ||
| 5 years | +12.92% | ||
| 10 years | -9.77% |
Volumes
marketsDaily volume
3,570
Estimated daily volume
3,570
Avg. Volume 20 sessions
42,348
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1,69,815.48
Record volume 1
46,43,650
Record volume 2
46,08,284
Record volume 3
42,76,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,34,86,238
Net sales (USD)
1,18,90,000
Number of employees
93
Sales / Employee (USD)
1,27,849
Free-Float
22.47%
Free-Float capitalization (USD)
1,42,67,308
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4.112
Moving average 20 days
5.198
Moving average 50 days
5.294
Moving average 100 days
4.895
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+29.64%
Price spread / (MMA50)
+32.02%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
17.69
RSI 14 days
27.16
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00348aea4eed46931.cKYF0vIbbS87CbFbPltmkU4s2q9fRD176IdkugHJJu4.F9VMhLF0XWF1RdstcWhVqSdcgN5paV48uOIJ43b7YLs011eFlUQ8WWg-6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.010 | 292 | 2,147 |
| 01:27:46 am | 4.035 | 179 | 1,855 |
| 12:02:29 am | 4.022 | 100 | 1,676 |
| 10:44:59 pm | 4.060 | 100 | 1,576 |
| 10:03:07 pm | 4.045 | 100 | 1,476 |
| 08:32:27 pm | 4.090 | 250 | 1,376 |
| 08:20:35 pm | 4.000 | 100 | 1,126 |
| 08:15:53 pm | 4.130 | 297 | 1,026 |
| 08:03:51 pm | 4.130 | 250 | 729 |
| 08:00:30 pm | 4.130 | 100 | 479 |
Price Extremes
| 1 week | 4 |  | 4.53 |
| 1 month | 4 | | 6.5 |
| Current year | 2.66 | | 6.5 |
| 1 year | 2.66 | | 6.88 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
