|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.080 USD | +0.74% |
|
-11.50% | +5.15% |
| 29/06 | Interlink Electronics, Inc.(NasdaqCM:LINK) added to Russell 3000E Index | CI |
| 29/06 | Interlink Electronics, Inc.(NasdaqCM:LINK) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.820 | $4.610 | $4.260 | $4.170 | $4.050 |
| Volume | 67,952 | 41,113 | 33,340 | 7,591 | 8,386 |
| Change | +16.85% | -4.36% | -7.59% | -2.11% | -2.88% |
| Opening | $4.100 | $4.790 | $4.630 | $4.290 | $4.110 |
| High | $4.968 | $5.300 | $4.719 | $4.487 | $4.270 |
| Low | $3.965 | $4.600 | $4.195 | $4.170 | $4.000 |
Performance
| 1 day | +0.74% | ||
| 1 week | -11.50% | ||
| Current month | -15.35% | ||
| 1 month | -19.37% | ||
| 3 months | +31.19% | ||
| 6 months | +5.43% | ||
| Current year | +5.15% | ||
| 1 year | -18.51% | ||
| 3 years | -18.40% | ||
| 5 years | +0.99% | ||
| 10 years | -17.30% |
Volumes
marketsDaily volume
10,843
Estimated daily volume
10,843
Avg. Volume 20 sessions
31,915
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1,30,213.2
Record volume 1
46,43,650
Record volume 2
46,08,284
Record volume 3
42,76,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,37,87,528
Net sales (USD)
1,18,90,000
Number of employees
93
Sales / Employee (USD)
1,27,849
Free-Float
22.48 %
Free-Float capitalization (USD)
1,43,38,114
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4.382
Moving average 20 days
4.388
Moving average 50 days
4.133
Moving average 100 days
3.651
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
45.02
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -11.50% | -18.51% | -18.40% | 6.38Cr | |
| -0.87% | -5.89% | +212.11% | +485.78% | 20TCr | |
| +3.20% | -15.21% | +71.11% | +284.77% | 9.91TCr | |
| +0.29% | -9.45% | +487.15% | +827.61% | 6.35TCr | |
| +1.82% | -1.39% | +489.90% | +1,940.31% | 5.82TCr | |
| +0.73% | +1.42% | - | - | 4.91TCr | |
| +2.74% | -19.35% | +650.43% | +407.65% | 4.15TCr | |
| -2.37% | -12.14% | +251.66% | +591.11% | 4.13TCr | |
| -1.85% | -19.27% | +93.90% | +1,089.03% | 4.02TCr | |
| -1.17% | -16.10% | +179.91% | +459.83% | 3.67TCr | |
| Average | +0.33% | -5.19% | +268.63% | +674.19% | 6.3TCr | |
| Weighted average by Cap. | +0.32% | -5.71% | +269.87% | +676.57% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31e6e.JKBsO1vnRRtoSAKqhETytQ8Fq71PAr1iCu-8KPJAkXw.UJQ9aR2vJ0oFZWj6swqE8nc1n_8bRe4LaNuJcLow_1FzxiUIAd8jfywEMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.080 | 117 | 5,763 |
| 01:29:53 am | 3.960 | 100 | 5,646 |
| 01:02:39 am | 4.070 | 500 | 5,546 |
| 01:02:39 am | 4.070 | 100 | 5,046 |
| 01:01:12 am | 4.070 | 100 | 4,946 |
| 01:01:12 am | 4.085 | 100 | 4,846 |
| 12:41:32 am | 4.067 | 100 | 4,746 |
| 11:38:47 pm | 4.207 | 100 | 4,646 |
| 11:04:16 pm | 3.990 | 100 | 4,546 |
| 09:33:22 pm | 4.050 | 400 | 4,446 |
Course Extremes
| 1 week | 3.96 |  | 4.72 |
| 1 month | 3.66 | | 5.3 |
| Current year | 2.66 | | 6.06 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
