|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.195 USD | +0.60% |
|
-1.53% | +8.12% |
| 29/06 | Interlink Electronics, Inc.(NasdaqCM:LINK) added to Russell 3000E Index | CI |
| 29/06 | Interlink Electronics, Inc.(NasdaqCM:LINK) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.170 | $4.050 | $4.080 | $4.170 | $4.195 |
| Volume | 7,591 | 8,386 | 10,844 | 9,375 | 7,852 |
| Change | -2.11% | -2.88% | +0.74% | +2.21% | +0.60% |
| Opening | $4.290 | $4.110 | $4.150 | $4.110 | $4.170 |
| High | $4.487 | $4.270 | $4.207 | $4.280 | $4.285 |
| Low | $4.170 | $4.000 | $3.960 | $3.996 | $4.150 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.53% | ||
| Current month | -12.97% | ||
| 1 month | -6.15% | ||
| 3 months | +35.32% | ||
| 6 months | +8.40% | ||
| Current year | +8.12% | ||
| 1 year | -7.05% | ||
| 3 years | -13.80% | ||
| 5 years | +1.22% | ||
| 10 years | -16.55% |
Volumes
marketsDaily volume
7,852
Estimated daily volume
7,852
Avg. Volume 20 sessions
26,522
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
1,11,259.79
Record volume 1
46,43,650
Record volume 2
46,08,284
Record volume 3
42,76,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,60,71,279
Net sales (USD)
1,18,90,000
Number of employees
93
Sales / Employee (USD)
1,27,849
Free-Float
22.48 %
Free-Float capitalization (USD)
1,48,51,454
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4.133
Moving average 20 days
4.265
Moving average 50 days
4.204
Moving average 100 days
3.673
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-12.45%
RSI 9 days
46.29
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -1.53% | -7.05% | -13.80% | 6.61Cr | |
| -1.75% | -6.44% | +176.41% | +472.16% | 20TCr | |
| -4.67% | +2.64% | +73.34% | +302.27% | 12TCr | |
| -7.28% | +4.11% | +445.48% | +836.97% | 6.51TCr | |
| -0.38% | -12.91% | +462.70% | +1,694.92% | 5.91TCr | |
| -7.39% | +23.15% | - | - | 5.37TCr | |
| +1.39% | -9.70% | +605.65% | +417.75% | 4.33TCr | |
| -3.74% | -6.27% | +262.58% | +611.09% | 4.28TCr | |
| -8.32% | -11.71% | +87.52% | +1,072.92% | 3.82TCr | |
| -5.72% | -4.37% | +173.89% | +484.12% | 3.67TCr | |
| Average | -3.73% | -0.54% | +253.39% | +653.15% | 6.57TCr | |
| Weighted average by Cap. | -3.71% | -1.04% | +243.77% | +641.72% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea977c33763b6.LAS380I8RNQbevU0q4n9dWRoCKY5OBqrgfl9zr2jnX8.RWftwioRFLlYFpBZxOOUNC8FQtZQXUPx-IwQqcebzU1UZtijCG0QpXkQhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.195 | 197 | 4,354 |
| 01:15:32 am | 4.240 | 100 | 4,157 |
| 01:15:28 am | 4.270 | 100 | 4,057 |
| 01:15:28 am | 4.270 | 100 | 3,957 |
| 01:15:28 am | 4.270 | 100 | 3,857 |
| 01:15:28 am | 4.270 | 400 | 3,757 |
| 01:15:28 am | 4.270 | 368 | 3,357 |
| 01:15:28 am | 4.270 | 600 | 2,989 |
| 12:32:00 am | 4.270 | 500 | 2,389 |
| 12:20:30 am | 4.285 | 116 | 1,889 |
Course Extremes
| 1 week | 3.96 |  | 4.49 |
| 1 month | 3.66 | | 5.3 |
| Current year | 2.66 | | 6.06 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +8.12% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
