|
Delayed
Nasdaq
07:04:45 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.500 USD | -1.25% |
|
+7.85% | +41.76% |
Stock exchange
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.200 | $5.100 | $5.690 | $5.570 | $5.500 |
| Volume | 14,877 | 4,545 | 41,790 | 17,127 | 7,564 |
| Change | +1.96% | -1.92% | +11.57% | -2.11% | -1.25% |
| Opening | $5.190 | $5.200 | $5.160 | $5.688 | $5.890 |
| High | $5.650 | $5.200 | $5.790 | $5.750 | $5.890 |
| Low | $4.970 | $5.010 | $5.145 | $5.300 | $5.500 |
Performance
| 1 day | -1.25% | ||
| 1 week | +7.85% | ||
| Current month | +33.17% | ||
| 1 month | +28.81% | ||
| 3 months | +48.65% | ||
| 6 months | +64.67% | ||
| Current year | +41.76% | ||
| 1 year | +11.04% | ||
| 3 years | +30.82% | ||
| 5 years | +25.00% | ||
| 10 years | +13.01% |
Volumes
marketsDaily volume
7,564
Estimated daily volume
43,790
Avg. Volume 20 sessions
15,304
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
84,173.53
Record volume 1
46,43,650
Record volume 2
46,08,284
Record volume 3
42,76,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,77,27,538
Net sales (USD)
1,18,90,000
Number of employees
93
Sales / Employee (USD)
1,27,849
Free-Float
22.46 %
Free-Float capitalization (USD)
1,97,00,382
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.332
Moving average 20 days
4.686
Moving average 50 days
4.527
Moving average 100 days
4.022
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-17.70%
Price spread / (MMA100)
-26.88%
STIM
RSI 9 days
74.42
RSI 14 days
68.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +7.85% | +11.04% | +30.82% | 8.77Cr | |
| +5.23% | +7.78% | +208.39% | +522.24% | 21TCr | |
| +4.81% | +5.83% | +36.15% | +301.36% | 10TCr | |
| -0.70% | +7.26% | +374.17% | +1,304.94% | 6.35TCr | |
| +0.96% | +7.69% | +239.68% | +873.55% | 5.46TCr | |
| 0.00% | +2.77% | +624.64% | +473.07% | 5.11TCr | |
| +4.43% | +3.36% | - | - | 4.43TCr | |
| -2.90% | +8.45% | +13.99% | +1,170.73% | 3.84TCr | |
| -2.03% | +6.78% | +145.79% | +563.39% | 3.82TCr | |
| -1.91% | +2.95% | +107.04% | +467.28% | 3.44TCr | |
| Average | +0.66% | +4.43% | +195.65% | +634.15% | 6.35TCr | |
| Weighted average by Cap. | +2.41% | +4.51% | +213.11% | +638.49% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06be7883dd72495982.0VLYQsDwF35uGJ2NLfPuTzoJhyhm1m9BXz5Yj9x3Zx8.iDSvFomJWwsqdtn3bMO-YlBC8RgIvlx0Pncyy6QWVl6_F4A3rLFBJzogrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:45 pm | 5.500 | 100 | 6,233 |
| 07:04:45 pm | 5.690 | 100 | 6,133 |
Course Extremes
| 1 week | 4.97 |  | 5.89 |
| 1 month | 3.82 | | 5.89 |
| Current year | 2.66 | | 6.06 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +43.56% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
