|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.250 THB | +1.94% |
|
+5.42% | +12.66% |
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.940 | THB 5.200 | THB 5.200 | THB 5.150 | THB 5.250 |
| Volume | 6,99,211 | 35,40,717 | 12,87,650 | 5,33,377 | 12,49,353 |
| Change | -0.80% | +5.26% | 0.00% | -0.96% | +1.94% |
| Opening | THB 5.000 | THB 4.940 | THB 5.200 | THB 5.200 | THB 5.150 |
| High | THB 5.050 | THB 5.250 | THB 5.200 | THB 5.200 | THB 5.300 |
| Low | THB 4.920 | THB 4.940 | THB 5.100 | THB 5.150 | THB 5.050 |
Performance
| 1 day | +1.94% | ||
| 1 week | +5.42% | ||
| Current month | +5.42% | ||
| 1 month | +10.76% | ||
| 3 months | +13.15% | ||
| 6 months | +13.64% | ||
| Current year | +12.66% | ||
| 1 year | +5.42% | ||
| 3 years | -26.06% | ||
| 5 years | -25.00% | ||
| 10 years | -61.59% |
Volumes
marketsDaily volume
12,49,353
Avg. Volume 20 sessions
9,09,122
Avg. Volume 20 sessions THB
47,72,890.5
Avg. Volume 20 sessions USD
1,42,561.47
Record volume 1
56,18,53,461
Record volume 2
22,93,95,786
Record volume 3
17,42,10,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,79,74,45,862
Market Cap (USD)
8,37,25,783
Net sales (THB)
3,25,15,00,400
Net sales (USD)
9,73,15,348
Number of employees
196
Sales / Employee (THB)
1,65,89,288
Sales / Employee (USD)
4,96,507
Free-Float
39.34 %
Free-Float capitalization (THB)
1,10,05,06,559
Free-Float capitalization (USD)
3,29,37,464
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
5.15
Moving average 20 days
4.98
Moving average 50 days
4.8
Moving average 100 days
4.74
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-9.71%
RSI 9 days
73.4
RSI 14 days
69.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +5.42% | +5.42% | -26.06% | 8.37Cr | |
| +4.37% | +10.33% | +71.16% | +96.70% | 1.61TCr | |
| +1.13% | +1.76% | +49.83% | +70.80% | 1.3TCr | |
| +0.67% | -2.73% | +34.70% | +76.53% | 187.06Cr | |
| -0.25% | -7.99% | +47.24% | +137.99% | 102.06Cr | |
| -3.72% | 0.00% | +7.95% | +286.70% | 79Cr | |
| +0.47% | -5.37% | +52.10% | +72.79% | 67Cr | |
| +3.51% | -3.52% | -17.26% | -30.27% | 60Cr | |
| +1.04% | -3.61% | +37.27% | +79.48% | 51Cr | |
| -2.56% | -2.56% | +44.02% | +12.53% | 37Cr | |
| Average | +0.47% | +0.14% | +33.24% | +77.72% | 349.77Cr | |
| Weighted average by Cap. | +1.55% | +3.88% | +56.38% | +87.47% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.92 |  | 5.3 |
| 1 month | 4.72 | | 5.3 |
| Current year | 4.36 | | 5.3 |
| 1 year | 4.36 | | 5.3 |
| 3 years | 4.36 | | 8.3 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 15.87 |
Monthly variations
Annual variations
| 2026 | +12.66% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
