|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 THB | +5.26% |
|
+4.42% | +11.59% |
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.960 | THB 4.980 | THB 4.980 | THB 4.940 | THB 5.200 |
| Volume | 3,78,700 | 3,97,300 | 5,38,273 | 6,99,211 | 35,40,717 |
| Change | +0.40% | +0.40% | 0.00% | -0.80% | +5.26% |
| Opening | THB 4.940 | THB 4.980 | THB 5.050 | THB 5.000 | THB 4.940 |
| High | THB 5.000 | THB 4.980 | THB 5.050 | THB 5.050 | THB 5.250 |
| Low | THB 4.940 | THB 4.920 | THB 4.980 | THB 4.920 | THB 4.940 |
Performance
| 1 day | +5.26% | ||
| 1 week | +4.42% | ||
| Current month | +4.42% | ||
| 1 month | +7.88% | ||
| 3 months | +11.59% | ||
| 6 months | +10.64% | ||
| Current year | +11.59% | ||
| 1 year | +2.97% | ||
| 3 years | -27.27% | ||
| 5 years | -18.75% | ||
| 10 years | -58.95% |
Volumes
marketsDaily volume
35,40,717
Avg. Volume 20 sessions
7,97,628
Avg. Volume 20 sessions THB
41,47,665.6
Avg. Volume 20 sessions USD
1,24,255.77
Record volume 1
56,18,53,461
Record volume 2
22,93,95,786
Record volume 3
17,42,10,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,67,48,89,635
Market Cap (USD)
8,01,05,703
Net sales (THB)
3,25,15,00,400
Net sales (USD)
9,73,73,634
Number of employees
196
Sales / Employee (THB)
1,65,89,288
Sales / Employee (USD)
4,96,804
Free-Float
39.34 %
Free-Float capitalization (THB)
1,05,22,93,318
Free-Float capitalization (USD)
3,15,13,336
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.91
Moving average 50 days
4.76
Moving average 100 days
4.74
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-8.85%
RSI 9 days
74.87
RSI 14 days
69.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +4.42% | +2.97% | -27.27% | 8.01Cr | |
| +0.54% | +6.43% | +65.25% | +78.97% | 1.54TCr | |
| +2.85% | +1.23% | +48.90% | +70.98% | 1.23TCr | |
| -0.52% | -0.61% | +37.25% | +72.24% | 186.99Cr | |
| +1.81% | +1.93% | +52.47% | +140.06% | 104.62Cr | |
| +2.58% | +4.12% | +6.92% | +272.65% | 72Cr | |
| -0.47% | -8.37% | +53.38% | +73.97% | 67Cr | |
| -0.79% | -5.53% | -19.25% | -31.35% | 61Cr | |
| +0.51% | -2.84% | +42.29% | +77.99% | 52Cr | |
| +1.99% | +4.07% | +59.40% | +62.37% | 36Cr | |
| Average | +1.69% | -2.64% | +34.96% | +79.06% | 335.79Cr | |
| Weighted average by Cap. | +2.82% | -6.00% | +53.72% | +79.20% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.92 |  | 5.25 |
| 1 month | 4.6 | | 5.25 |
| Current year | 4.36 | | 5.25 |
| 1 year | 4.36 | | 5.25 |
| 3 years | 4.36 | | 8.3 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 15.87 |
Monthly variations
Annual variations
| 2026 | +11.59% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
