|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 THB | 0.00% |
|
+5.26% | +11.59% |
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.980 | THB 4.980 | THB 4.940 | THB 5.200 | THB 5.200 |
| Volume | 3,97,300 | 5,38,273 | 6,99,211 | 35,40,717 | 12,87,650 |
| Change | +0.40% | 0.00% | -0.80% | +5.26% | 0.00% |
| Opening | THB 4.980 | THB 5.050 | THB 5.000 | THB 4.940 | THB 5.200 |
| High | THB 4.980 | THB 5.050 | THB 5.050 | THB 5.250 | THB 5.200 |
| Low | THB 4.920 | THB 4.980 | THB 4.920 | THB 4.940 | THB 5.100 |
Performance
| 1 week | +5.26% | ||
| Current month | +4.42% | ||
| 1 month | +10.17% | ||
| 3 months | +12.07% | ||
| 6 months | +11.11% | ||
| Current year | +11.59% | ||
| 1 year | +2.97% | ||
| 3 years | -27.27% | ||
| 5 years | -18.75% | ||
| 10 years | -58.95% |
Volumes
marketsDaily volume
12,87,650
Avg. Volume 20 sessions
8,65,452
Avg. Volume 20 sessions THB
45,00,350.4
Avg. Volume 20 sessions USD
1,35,307.54
Record volume 1
56,18,53,461
Record volume 2
22,93,95,786
Record volume 3
17,42,10,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,81,61,36,561
Market Cap (USD)
8,46,57,645
Net sales (THB)
3,25,15,00,400
Net sales (USD)
9,77,45,390
Number of employees
196
Sales / Employee (THB)
1,65,89,288
Sales / Employee (USD)
4,98,701
Free-Float
39.34 %
Free-Float capitalization (THB)
1,10,78,59,422
Free-Float capitalization (USD)
3,33,04,056
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.93
Moving average 50 days
4.77
Moving average 100 days
4.74
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-8.85%
RSI 9 days
74.87
RSI 14 days
69.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.26% | +2.97% | -27.27% | 8.47Cr | |
| +1.92% | +5.59% | +66.31% | +82.80% | 1.6TCr | |
| +1.03% | -0.16% | +44.04% | +69.83% | 1.27TCr | |
| +0.48% | -1.60% | +36.07% | +73.07% | 186.36Cr | |
| -3.79% | -0.97% | +48.14% | +130.97% | 106.71Cr | |
| +2.58% | -5.12% | +4.91% | +272.65% | 74Cr | |
| +1.10% | -4.04% | +52.68% | +75.89% | 67Cr | |
| +1.33% | -2.69% | -18.61% | -30.44% | 60Cr | |
| -0.25% | -1.38% | +40.05% | +77.54% | 52Cr | |
| +0.78% | +3.48% | +59.52% | +63.64% | 37Cr | |
| Average | +0.52% | -0.54% | +33.61% | +78.87% | 346.25Cr | |
| Weighted average by Cap. | +1.28% | -0.64% | +52.29% | +80.41% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.92 |  | 5.25 |
| 1 month | 4.6 | | 5.25 |
| Current year | 4.36 | | 5.25 |
| 1 year | 4.36 | | 5.25 |
| 3 years | 4.36 | | 8.3 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 15.87 |
Monthly variations
Annual variations
| 2026 | +11.59% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
