|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 4.860 THB | +0.41% |
|
-1.62% | +4.29% |
Stock exchange
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.920 | THB 4.880 | THB 4.820 | THB 4.840 | THB 4.860 |
| Volume | 29,600 | 56,400 | 2,08,900 | 78,883 | 2,82,451 |
| Change | -0.40% | -0.81% | -1.23% | +0.41% | +0.41% |
| Opening | THB 4.940 | THB 4.940 | THB 4.880 | THB 4.840 | THB 4.860 |
| High | THB 4.960 | THB 4.940 | THB 4.900 | THB 4.880 | THB 4.880 |
| Low | THB 4.920 | THB 4.880 | THB 4.820 | THB 4.840 | THB 4.820 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.62% | ||
| Current month | -1.22% | ||
| 1 month | -4.71% | ||
| 3 months | -2.02% | ||
| 6 months | +8.48% | ||
| Current year | +4.29% | ||
| 1 year | -1.22% | ||
| 3 years | -39.63% | ||
| 5 years | -41.80% | ||
| 10 years | -66.09% |
Volumes
marketsDaily volume
2,82,451
Avg. Volume 20 sessions
2,40,893
Avg. Volume 20 sessions THB
11,70,739.98
Avg. Volume 20 sessions USD
35,617.42
Record volume 1
56,18,53,461
Record volume 2
22,93,95,786
Record volume 3
17,42,10,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,64,20,53,084
Market Cap (USD)
8,03,39,752
Net sales (THB)
3,25,15,00,400
Net sales (USD)
9,88,71,873
Number of employees
196
Sales / Employee (THB)
1,65,89,288
Sales / Employee (USD)
5,04,448
Free-Float
39.34 %
Free-Float capitalization (THB)
1,03,93,75,520
Free-Float capitalization (USD)
3,16,05,410
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.92
Moving average 50 days
5.02
Moving average 100 days
4.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-0.21%
RSI 9 days
40.05
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.62% | -1.22% | -39.63% | 8.03Cr | |
| +3.87% | +4.47% | +60.35% | +122.41% | 1.71TCr | |
| +0.53% | +1.03% | +28.62% | +68.73% | 1.23TCr | |
| -0.52% | -1.23% | +44.03% | +91.03% | 220.47Cr | |
| +3.67% | +6.50% | +25.42% | +130.49% | 103.82Cr | |
| +6.37% | +6.95% | +81.50% | +103.63% | 81Cr | |
| +1.07% | -2.41% | -2.41% | +235.70% | 77Cr | |
| -1.07% | +0.61% | -13.80% | -15.46% | 67Cr | |
| -1.26% | -1.37% | +46.95% | +96.12% | 65Cr | |
| +0.59% | -0.35% | +60.19% | +90.19% | 42Cr | |
| Average | +1.37% | +0.70% | +32.96% | +88.32% | 361.26Cr | |
| Weighted average by Cap. | +2.22% | +2.08% | +44.88% | +100.59% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.82 |  | 4.94 |
| 1 month | 4.82 | | 5.15 |
| Current year | 4.36 | | 5.3 |
| 1 year | 4.36 | | 5.3 |
| 3 years | 4.36 | | 8.25 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 14.67 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Select your edition
All financial news and data tailored to specific country editions
