|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.980 THB | +0.40% |
|
+0.40% | +6.87% |
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.980 | THB 4.980 | THB 4.940 | THB 4.960 | THB 4.980 |
| Volume | 7,58,432 | 9,64,814 | 6,52,176 | 3,78,700 | 3,97,300 |
| Change | +0.40% | 0.00% | -0.80% | +0.40% | +0.40% |
| Opening | THB 4.980 | THB 4.980 | THB 5.000 | THB 4.940 | THB 4.980 |
| High | THB 5.000 | THB 5.100 | THB 5.000 | THB 5.000 | THB 4.980 |
| Low | THB 4.960 | THB 4.940 | THB 4.920 | THB 4.940 | THB 4.920 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | +6.87% | ||
| 6 months | +5.96% | ||
| Current year | +6.87% | ||
| 1 year | -1.39% | ||
| 3 years | -31.78% | ||
| 5 years | -31.31% | ||
| 10 years | -61.30% |
Volumes
marketsDaily volume
3,97,300
Avg. Volume 20 sessions
5,17,856
Avg. Volume 20 sessions THB
25,78,922.88
Avg. Volume 20 sessions USD
77,607.53
Record volume 1
56,18,53,461
Record volume 2
22,93,95,786
Record volume 3
17,42,10,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,70,72,88,964
Market Cap (USD)
8,12,31,666
Net sales (THB)
3,25,15,00,400
Net sales (USD)
9,75,60,622
Number of employees
196
Sales / Employee (THB)
1,65,89,288
Sales / Employee (USD)
4,97,758
Free-Float
39.34 %
Free-Float capitalization (THB)
1,06,50,39,114
Free-Float capitalization (USD)
3,19,56,286
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.85
Moving average 50 days
4.74
Moving average 100 days
4.73
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-5.02%
RSI 9 days
61.39
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.40% | -1.39% | -31.78% | 8.12Cr | |
| -4.04% | -7.71% | +63.15% | +80.93% | 1.54TCr | |
| -2.23% | -1.15% | +48.76% | +70.21% | 1.29TCr | |
| -2.07% | +0.72% | +40.95% | +75.18% | 193.58Cr | |
| -1.83% | +3.86% | +57.05% | +144.32% | 110.64Cr | |
| +0.35% | +10.89% | +4.78% | +275.99% | 76Cr | |
| -3.28% | -7.68% | +57.91% | +77.81% | 71Cr | |
| -1.85% | +2.19% | -12.54% | -27.86% | 64Cr | |
| -1.62% | -0.88% | +44.24% | +79.12% | 53Cr | |
| -1.14% | +6.72% | +62.83% | +64.48% | 38Cr | |
| Average | -1.64% | +1.66% | +36.57% | +80.84% | 344.82Cr | |
| Weighted average by Cap. | -2.52% | -4.25% | +53.08% | +80.39% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.92 |  | 5.1 |
| 1 month | 4.6 | | 5.1 |
| Current year | 4.36 | | 5.25 |
| 1 year | 4.36 | | 5.25 |
| 3 years | 4.36 | | 8.3 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 15.87 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
