|
Delayed
Bombay S.E.
03:30:49 07/03/2025 pm IST
|
5-day change | 1st Jan Change | ||
| 113.00 INR | -.--% |
|
-.--% | - |
| 04/06 | Interise Trust Announces Full Redemption of Non-Convertible Debentures Amounting to INR 13,750 Million | CI |
| 28/04 | Interise Trust Approves Declaration of A Distribution | CI |
Stock exchange
Bombay S.E.
541300 113.00 ₹
-.--%
3.96Cr
₹
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -16.36% | ||
| 5 years | -3.21% |
Volumes
marketsDaily volume
3,50,000
Estimated daily volume
3,50,000
Avg. Volume 20 sessions
1,13,333
Daily volume ratio
3.09
Avg. Volume 20 sessions INR
1,28,06,629
Avg. Volume 20 sessions USD
1,33,867.69
Record volume 1
20,00,000
Record volume 2
12,00,000
Record volume 3
6,00,000
Capital turnover ratio
0
Basic data
Market Cap (INR)
1,23,19,67,341
Market Cap (USD)
1,23,19,67,341
Indicators
Moving average 5 days
121.84
Moving average 20 days
119.06
Moving average 50 days
117.68
Moving average 100 days
117.21
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.73%
RSI 9 days
36.58
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -16.36% | 123.2Cr | |
| -0.14% | -4.85% | -0.57% | +5.61% | 3.12TCr | |
| -0.19% | -1.13% | -21.91% | +57.36% | 1.07TCr | |
| +0.55% | -2.03% | -16.68% | -3.67% | 921.32Cr | |
| +0.21% | -2.50% | -4.00% | +39.85% | 820.93Cr | |
| -0.75% | -2.95% | +11.30% | +58.26% | 761.64Cr | |
| -1.58% | -4.70% | +9.33% | +53.90% | 636.41Cr | |
| -0.36% | -2.42% | +2.62% | +7.04% | 532.8Cr | |
| -0.51% | -2.12% | -7.17% | -18.54% | 500.5Cr | |
| +1.37% | +0.24% | -16.20% | +6.95% | 479.11Cr | |
| Average | -0.12% | -4.04% | -4.33% | +19.04% | 896.96Cr | |
| Weighted average by Cap. | -0.08% | -3.07% | -4.38% | +20.38% |
Historical Quotes: Interise Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 113 |  | 113 |
| 5 years | 113 | | 135.1 |
| 10 years | 99.15 | | 135.1 |
Monthly variations
Annual variations
| 2025 | -16.36% | ||
| 2022 | +8.38% | ||
| 2021 | +6.77% | ||
| 2020 | -.--% | ||
| 2019 | +13.33% | ||
| 2018 | +2.79% |
- Stock Market
- Stocks
- 541300 Stock
- Quotes Interise Trust
Select your edition
All financial news and data tailored to specific country editions
