|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 1.370 THB | -1.44% |
|
-0.72% | -14.91% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.44% | -0.72% | -4.86% | -2.14% | -14.91% | -14.91% | -42.44% | -65.23% | -81.94% | 2.5Cr | |
| 0.00% | -0.67% | -4.87% | -7.88% | -2.50% | -19.03% | -29.58% | -27.31% | +29.57% | 477.41Cr | |
| -3.61% | +0.95% | +5.54% | -17.86% | +21.80% | +80.85% | +0.35% | +82.61% | - | 354.45Cr | |
| +1.72% | +3.54% | +7.05% | -21.01% | +24.08% | +67.91% | +143.40% | +76.08% | +196.66% | 352.75Cr | |
| -3.28% | -6.38% | -22.92% | -41.96% | -41.05% | -39.70% | -52.09% | -61.66% | +74.92% | 317.38Cr | |
| -0.16% | -2.84% | -9.94% | -17.43% | +6.04% | +14.67% | +150.47% | - | - | 244.34Cr | |
| -0.81% | +8.35% | -4.31% | -13.11% | -12.23% | +1.58% | -11.40% | +23.36% | -8.22% | 232.51Cr | |
| -0.79% | -2.33% | -5.79% | -4.09% | -15.93% | -19.30% | -30.43% | -58.00% | +44.78% | 227.52Cr | |
| -2.99% | -5.71% | -6.44% | -37.95% | -42.31% | -44.85% | +24.32% | -20.95% | -16.44% | 223.81Cr | |
| -4.10% | -3.06% | -15.94% | -13.50% | -26.20% | -20.77% | +54.15% | +68.65% | -56.30% | 209.59Cr | |
| -2.77% | -6.97% | -14.55% | -36.63% | -49.44% | -56.08% | +233.44% | +174.65% | -20.72% | 177.75Cr | |
| -3.70% | +2.54% | -0.59% | -27.58% | -18.57% | +14.02% | +61.29% | +87.36% | +26.46% | 166.36Cr | |
| -0.30% | -1.94% | -5.95% | -17.47% | -48.18% | -22.35% | +2.58% | +42.72% | -48.66% | 165.92Cr | |
| +1.66% | -4.50% | -0.11% | -13.95% | -2.50% | -21.11% | -51.39% | -49.27% | - | 141.24Cr | |
| -3.34% | +6.63% | +7.62% | -1.86% | -12.14% | -1.19% | +22.93% | +10.50% | -19.47% | 130.13Cr | |
| -2.02% | -2.79% | -2.21% | -20.08% | -43.55% | -47.80% | - | - | - | 126.13Cr | |
| -1.37% | -4.55% | -5.25% | -4.41% | +6.21% | +3.34% | +40.57% | +54.76% | +171.06% | 125.8Cr | |
| -3.66% | -7.64% | -2.07% | -13.79% | -44.49% | -49.09% | +17.20% | +17.78% | - | 118.87Cr | |
| -1.90% | -6.25% | +3.95% | -2.47% | -4.20% | -10.10% | +71.26% | +121.23% | - | 112.6Cr | |
| -3.39% | -4.32% | -15.75% | -29.64% | -40.95% | -36.13% | +25.11% | +80.01% | - | 101.86Cr | |
| Average | -1.81% | -0.83% | -4.87% | -17.24% | -18.05% | -11.00% | +33.14% | +30.96% | +22.44% | 200.45Cr | |
| Weighted average by Cap. | -1.60% | -0.35% | -4.92% | -18.61% | -13.58% | -3.66% | +33.35% | +28.35% | +39.68% |
- Stock Market
- Stocks
- IHL Stock
- Sector Interhides
Select your edition
All financial news and data tailored to specific country editions
