|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 1.460 THB | 0.00% |
|
+1.39% | -9.32% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | +1.39% | +1.39% | -2.01% | -9.32% | -12.57% | -34.23% | -62.94% | -82.44% | 2.63Cr | |
| -0.70% | -0.65% | -1.77% | +2.28% | +1.18% | -13.98% | -26.33% | -24.82% | +30.52% | 498.06Cr | |
| -4.29% | -6.91% | +2.02% | -32.46% | -28.00% | -27.54% | -34.93% | -52.67% | +106.39% | 373.05Cr | |
| -9.18% | -2.01% | -1.77% | -36.87% | +11.27% | +31.74% | +155.60% | +57.20% | +179.58% | 320.74Cr | |
| -3.93% | -4.02% | -5.87% | -12.51% | +11.76% | +65.37% | -9.39% | +82.97% | - | 312.47Cr | |
| -2.04% | -2.78% | -7.15% | -3.84% | +14.32% | +27.94% | +176.72% | - | - | 268.59Cr | |
| -0.48% | -2.72% | -2.81% | -10.36% | -13.43% | -26.38% | -34.47% | -56.57% | +52.93% | 237.55Cr | |
| -8.39% | -5.37% | -3.51% | -35.24% | -40.65% | -18.90% | +43.17% | -5.32% | -14.20% | 224.85Cr | |
| -4.18% | -8.67% | -2.01% | -13.59% | -15.83% | -5.57% | -17.43% | +21.88% | -5.90% | 220.46Cr | |
| -3.56% | -7.93% | +10.70% | -20.64% | -21.95% | -11.65% | +56.75% | +85.95% | -55.30% | 211.9Cr | |
| -9.59% | -9.86% | -5.10% | -39.19% | -46.49% | -57.53% | +257.16% | +157.42% | -18.57% | 182.34Cr | |
| -5.17% | -6.94% | -1.74% | -29.49% | -48.66% | -29.68% | +7.25% | +48.86% | -50.66% | 163.39Cr | |
| -2.19% | -3.57% | -1.70% | -6.24% | +0.76% | -16.46% | -49.25% | -48.70% | - | 151.34Cr | |
| -9.97% | -7.55% | -9.00% | -20.78% | -23.37% | +16.49% | +65.71% | +86.78% | +10.64% | 150.28Cr | |
| -1.93% | +5.17% | +14.81% | -21.90% | -38.65% | -46.35% | +34.56% | +31.75% | - | 126.15Cr | |
| +1.19% | -4.21% | +7.06% | +4.60% | +11.44% | +12.54% | +47.62% | +73.10% | +210.56% | 124.67Cr | |
| -2.17% | -4.45% | +0.14% | -28.45% | -44.15% | -51.39% | - | - | - | 121.88Cr | |
| -4.24% | -4.06% | +0.58% | -14.75% | -21.09% | -8.77% | +14.29% | -12.90% | -30.48% | 112.6Cr | |
| -12.63% | -7.25% | +20.66% | -31.67% | -17.53% | - | - | - | - | 109.78Cr | |
| -4.63% | -7.69% | +1.06% | -35.78% | -35.53% | -19.94% | +34.49% | +104.78% | - | 107.08Cr | |
| Average | -4.41% | -3.04% | +0.80% | -19.44% | -17.70% | -10.14% | +38.18% | +28.63% | +25.62% | 200.99Cr | |
| Weighted average by Cap. | -4.36% | -3.19% | -0.42% | -18.95% | -13.92% | -5.73% | +38.01% | +24.36% | +43.01% |
- Stock Market
- Stocks
- IHL Stock
- Sector Interhides
Select your edition
All financial news and data tailored to specific country editions
