|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 1.360 THB | +1.49% |
|
+0.74% | -15.53% |
Stock exchange
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.350 | THB 1.350 | THB 1.350 | THB 1.340 | THB 1.360 |
| Volume | 16,200 | 6,400 | 34,506 | 11,811 | 5,010 |
| Change | 0.00% | 0.00% | 0.00% | -0.74% | +1.49% |
| Opening | THB 1.350 | THB 1.350 | THB 1.350 | THB 1.340 | THB 1.340 |
| High | THB 1.350 | THB 1.350 | THB 1.350 | THB 1.360 | THB 1.360 |
| Low | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.340 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.74% | ||
| Current month | -2.16% | ||
| 1 month | -0.73% | ||
| 3 months | -7.48% | ||
| 6 months | -5.56% | ||
| Current year | -15.53% | ||
| 1 year | -14.47% | ||
| 3 years | -40.35% | ||
| 5 years | -65.31% | ||
| 10 years | -80.15% |
Volumes
marketsDaily volume
5,010
Avg. Volume 20 sessions
35,431
Avg. Volume 20 sessions THB
48,186.16
Avg. Volume 20 sessions USD
1,430.26
Record volume 1
11,89,11,530
Record volume 2
8,45,64,175
Record volume 3
8,39,26,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
80,62,15,662
Market Cap (USD)
2,39,07,706
Net sales ()
2,19,21,33,416
Net sales (USD)
6,50,06,032
Number of employees
1,068
Sales / Employee (THB)
20,52,559
Sales / Employee (USD)
60,867
Free-Float
24.63%
Free-Float capitalization (THB)
19,85,33,332
Free-Float capitalization (USD)
58,87,353
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.37
Moving average 50 days
1.39
Moving average 100 days
1.4
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+2.94%
RSI 9 days
47.75
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +0.74% | -14.47% | -40.35% | 2.39Cr | |
| -4.18% | -2.48% | +27.34% | +137.02% | 7.15TCr | |
| -3.99% | -14.99% | +59.21% | +348.51% | 3.73TCr | |
| +0.16% | -0.80% | -17.49% | -19.12% | 2.96TCr | |
| -1.07% | -5.66% | +58.91% | +127.95% | 2.73TCr | |
| -2.60% | -0.15% | +7.15% | +54.59% | 2.25TCr | |
| +1.31% | -4.71% | -19.79% | +40.14% | 1.96TCr | |
| -3.10% | -6.16% | +40.20% | +142.57% | 1.72TCr | |
| +2.56% | -4.15% | -3.68% | -0.51% | 1.76TCr | |
| +1.16% | -3.76% | +41.64% | +29.63% | 1.69TCr | |
| Average | -0.82% | -3.36% | +17.90% | +82.04% | 2.6TCr | |
| Weighted average by Cap. | -1.90% | -3.68% | +24.51% | +118.21% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.34 |  | 1.36 |
| 1 month | 1.33 | | 1.39 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.65 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.26 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
