|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.350 THB | 0.00% |
|
-3.57% | -16.15% |
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.380 ฿ | 1.360 ฿ | 1.350 ฿ | 1.350 ฿ | 1.350 ฿ |
| Volume | 35,208 | 2,48,803 | 3,49,966 | 6,890 | 14,424 |
| Change | -0.72% | -1.45% | -0.74% | 0.00% | 0.00% |
| Opening | 1.380 ฿ | 1.370 ฿ | 1.370 ฿ | 1.340 ฿ | 1.350 ฿ |
| High | 1.410 ฿ | 1.370 ฿ | 1.370 ฿ | 1.350 ฿ | 1.350 ฿ |
| Low | 1.370 ฿ | 1.350 ฿ | 1.320 ฿ | 1.340 ฿ | 1.330 ฿ |
Performance
| 1 week | -3.57% | ||
| Current month | -8.78% | ||
| 1 month | -9.40% | ||
| 3 months | -5.59% | ||
| 6 months | -16.15% | ||
| Current year | -16.15% | ||
| 1 year | -12.34% | ||
| 3 years | -48.47% | ||
| 5 years | -70.00% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
14,424
Avg. Volume 20 sessions
79,426
Avg. Volume 20 sessions THB
1,07,225.1
Avg. Volume 20 sessions USD
3,279.05
Record volume 1
11,89,11,530
Record volume 2
8,45,64,175
Record volume 3
8,39,26,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
80,44,21,471
Market Cap (USD)
2,46,00,013
Net sales ()
2,19,21,33,416
Net sales (USD)
6,70,37,632
Number of employees
1,068
Sales / Employee (THB)
20,52,559
Sales / Employee (USD)
62,769
Free-Float
24.63 %
Free-Float capitalization (THB)
19,80,91,506
Free-Float capitalization (USD)
60,57,836
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.43
Moving average 50 days
1.44
Moving average 100 days
1.49
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+10.37%
RSI 9 days
18.21
RSI 14 days
26.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.57% | -12.34% | -48.47% | 2.46Cr | |
| -1.36% | +2.17% | +15.00% | -9.74% | 547.93Cr | |
| +0.60% | -5.18% | -10.92% | +2.87% | 493.9Cr | |
| +1.56% | +9.08% | +165.32% | +272.53% | 484.27Cr | |
| -8.13% | +0.08% | +129.28% | +42.57% | 449.74Cr | |
| -2.73% | -4.96% | +74.29% | +114.51% | 343.46Cr | |
| -4.08% | -3.88% | +83.06% | - | 302.38Cr | |
| -4.06% | -2.49% | +4.90% | -3.11% | 267.77Cr | |
| -1.99% | -2.08% | -21.59% | -32.90% | 242.88Cr | |
| -3.38% | -10.38% | -32.87% | +388.45% | 248.08Cr | |
| Average | -2.36% | +0.51% | +39.41% | +80.74% | 338.29Cr | |
| Weighted average by Cap. | -2.34% | +1.22% | +53.08% | +88.93% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.32 |  | 1.41 |
| 1 month | 1.32 | | 1.5 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.74 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.7 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -16.15% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
