|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.380 THB | 0.00% |
|
+0.73% | -14.29% |
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.380 | THB 1.380 | THB 1.380 | THB 1.360 |
| Volume | 82,012 | 49,803 | 25,103 | 49,962 | 35,611 |
| Change | +0.74% | +1.47% | 0.00% | 0.00% | -1.45% |
| Opening | THB 1.350 | THB 1.360 | THB 1.370 | THB 1.370 | THB 1.370 |
| High | THB 1.360 | THB 1.380 | THB 1.380 | THB 1.380 | THB 1.370 |
| Low | THB 1.320 | THB 1.340 | THB 1.360 | THB 1.350 | THB 1.360 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | -4.17% | ||
| 3 months | -4.83% | ||
| 6 months | -13.75% | ||
| Current year | -14.29% | ||
| 1 year | -4.17% | ||
| 3 years | -42.02% | ||
| 5 years | -68.92% | ||
| 10 years | -78.82% |
Volumes
marketsDaily volume
49,962
Avg. Volume 20 sessions
28,928
Avg. Volume 20 sessions THB
39,920.64
Avg. Volume 20 sessions USD
1,193.43
Record volume 1
11,89,11,530
Record volume 2
8,45,64,175
Record volume 3
8,39,26,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
81,80,71,780
Market Cap (USD)
2,45,55,659
Net sales ()
2,19,21,33,416
Net sales (USD)
6,58,00,193
Number of employees
1,068
Sales / Employee (THB)
20,52,559
Sales / Employee (USD)
61,611
Free-Float
24.63 %
Free-Float capitalization (THB)
20,14,52,941
Free-Float capitalization (USD)
60,46,914
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.36
Moving average 50 days
1.42
Moving average 100 days
1.46
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+5.80%
RSI 9 days
53.22
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.73% | -4.17% | -42.02% | 2.46Cr | |
| -3.74% | -6.04% | +0.83% | -22.68% | 511.94Cr | |
| -0.25% | +12.40% | -17.05% | -23.93% | 424.37Cr | |
| +3.89% | -11.35% | +131.74% | +206.40% | 434.1Cr | |
| -4.39% | +1.99% | +107.95% | +26.37% | 372.17Cr | |
| -2.98% | +12.56% | +33.59% | +81.11% | 295.78Cr | |
| -2.70% | -0.60% | +64.83% | +180.50% | 289.8Cr | |
| -3.98% | +3.54% | -36.85% | +339.98% | 233.59Cr | |
| -2.89% | -2.04% | -26.30% | -33.44% | 231.28Cr | |
| -3.58% | +16.52% | +117.07% | +175.13% | 218.19Cr | |
| Average | -2.03% | +0.20% | +37.17% | +88.74% | 301.37Cr | |
| Weighted average by Cap. | -1.96% | -0.42% | +43.18% | +87.51% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.32 |  | 1.38 |
| 1 month | 1.32 | | 1.44 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.74 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.58 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- Quotes Interhides
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
