INTERHIDES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 THB | +1.98% |
|
+4.04% | -23.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.99 ฿ | 2.02 ฿ | 2.02 ฿ | 2.02 ฿ | 2.06 ฿ |
| Volume | 26 800 | 22 226 | 43 500 | 24 513 | 84 001 |
| Change | +0.51% | +1.51% | 0.00% | 0.00% | +1.98% |
| Opening | 1.99 | 2.04 | 2.00 | 2.06 | 2.02 |
| High | 2.04 | 2.04 | 2.04 | 2.06 | 2.08 |
| Low | 1.99 | 2.00 | 2.00 | 2.02 | 2.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +4.04% | ||
| Current month | +1.98% | ||
| 1 month | +1.98% | ||
| 3 months | -17.60% | ||
| 6 months | -10.43% | ||
| Current year | -23.70% | ||
| 1 year | -24.82% | ||
| 3 years | -52.75% | ||
| 5 years | -70.78% | ||
| 10 years | -62.74% |
Volumes
marketsDaily volume
84 001
Avg. Volume 20 sessions
64 213
Avg. Volume 20 sessions THB
132 278.78
Avg. Volume 20 sessions USD
3 571.26
Record volume 1
118 911 530
Record volume 2
84 564 175
Record volume 3
83 926 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 221 370 213
Capitalization (USD)
32 974 553
Net sales (THB)
1 832 478 596
Net sales (USD)
49 473 257
Number of employees
1 068
Sales / Employee (THB)
1 715 804
Sales / Employee (USD)
46 323
Free-Float
26.57 %
Free-Float capitalization (THB)
324 567 790
Free-Float capitalization (USD)
8 762 681
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.00
2.08
1 month
1.982.08
Current year
1.942.76
1 year
1.942.84
3 years
1.944.88
5 years
1.946.85
10 years
1.9412.70
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.02
Moving average 50 days
2.12
Moving average 100 days
2.34
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
58.81
RSI 14 days
51.19
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +4.04% | -23.70% | -24.82% | 32.97M | ||
| -0.19% | +0.85% | +5.76% | +23.93% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +17.41% | 5.07B | ||
| +2.05% | +4.39% | +12.57% | +8.38% | 2.92B | ||
| +1.78% | +6.99% | -14.70% | -15.74% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +7.71% | 2.61B | ||
| +3.57% | +5.50% | -3.12% | +2.19% | 2.27B | ||
| +1.36% | +1.03% | +29.05% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +71.97% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | +2.36% | 1.49B | ||
| 0.00% | +1.49% | -23.30% | -38.24% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +106.24% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -37.81% | 972M | ||
| +1.60% | +5.55% | +4.14% | +32.93% | 948M | ||
| -0.89% | +2.55% | -10.14% | -11.40% | 884M | ||
| 0.00% | -0.95% | +5.45% | +16.18% | 879M | ||
| Average | +0.89% | +2.74% | +2.42% | +10.75% | ||
| Weighted average by Cap. | +0.34% | +1.92% | +3.77% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Equities
- IHL Stock
- Quotes Interhides
