|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,270.50 INR | +0.77% |
|
-0.65% | +4.17% |
| 27/07 | India's largest airline IndiGo appoints insider Thadimarri as CFO | RE |
| 24/07 | CCI Seeks Public Comments on IndiGo's Commitments, Pauses Antitrust Probe | MT |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,305.00 | ₹5,117.00 | ₹5,023.50 | ₹4,985.00 | ₹5,230.00 |
| Volume | 9,20,977 | 16,52,164 | 11,10,738 | 28,80,861 | 17,31,299 |
| Change | +1.45% | -3.54% | -1.83% | -0.77% | +4.91% |
| Opening | ₹5,249.00 | ₹5,225.50 | ₹5,065.00 | ₹4,950.00 | ₹5,111.00 |
| High | ₹5,325.00 | ₹5,225.50 | ₹5,135.00 | ₹5,009.00 | ₹5,242.50 |
| Low | ₹5,234.00 | ₹5,100.00 | ₹4,972.50 | ₹4,886.00 | ₹5,095.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.65% | ||
| Current month | -1.82% | ||
| 1 month | -0.84% | ||
| 3 months | +18.64% | ||
| 6 months | +10.98% | ||
| Current year | +4.17% | ||
| 1 year | -8.53% | ||
| 3 years | +101.39% | ||
| 5 years | +216.08% | ||
| 10 years | +455.43% |
Volumes
marketsDaily volume
5,12,549
Estimated daily volume
5,12,549
Avg. Volume 20 sessions
12,15,017
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
6,40,37,47,098.5
Avg. Volume 20 sessions USD
6,68,16,697.23
Record volume 1
2,87,53,330
Record volume 2
2,73,51,790
Record volume 3
2,45,96,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
20,22,26,63,02,298
Market Cap (USD)
21,08,74,37,758
Net sales (INR)
8,49,61,90,00,000
Net sales (USD)
8,85,95,09,630
Number of employees
41,049
Sales / Employee (INR)
2,06,97,678
Sales / Employee (USD)
2,15,828
Free-Float
58.43 %
Free-Float capitalization (INR)
11,81,60,60,86,373
Free-Float capitalization (USD)
12,32,13,46,982
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5,132.1
Moving average 20 days
5,255.2
Moving average 50 days
4,871.94
Moving average 100 days
4,638.33
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
36.82
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -0.65% | -8.53% | +101.39% | 2.11TCr | |
| +1.89% | +2.52% | +57.98% | +89.44% | 5.67TCr | |
| +1.94% | +2.60% | +32.33% | +126.38% | 3.91TCr | |
| +0.98% | -0.96% | -2.86% | +56.83% | 2.9TCr | |
| +0.66% | +0.34% | +20.09% | +168.54% | 2.59TCr | |
| +0.78% | -0.26% | +2.24% | +2.51% | 1.88TCr | |
| -0.23% | +3.37% | -25.00% | -31.58% | 1.67TCr | |
| +3.02% | +0.99% | +22.08% | +219.07% | 1.5TCr | |
| +2.18% | +2.59% | -12.12% | -24.38% | 1.24TCr | |
| +1.49% | +1.21% | +18.84% | +0.33% | 1.22TCr | |
| Average | +1.24% | +1.66% | +10.51% | +70.85% | 2.47TCr | |
| Weighted average by Cap. | +1.14% | +1.69% | +19.62% | +83.70% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d98b711e79dad76c1f522bbc8f5.-oiWItyO9tGB2pQZjpk6Sy4TGlOXXqMCuonBuDY-9VE.t8n_apfWopDrsvcu56t0BxthVifRG8ZW4NmZgHJ3nTvN7rtjts-TpdCR5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:52 pm | 5,270.50 | 2 | 5,12,549 |
| 03:52:04 pm | 5,270.50 | 3 | 5,12,547 |
| 03:44:45 pm | 5,270.50 | 5 | 5,12,544 |
| 03:44:29 pm | 5,270.50 | 11 | 5,12,539 |
| 03:44:16 pm | 5,270.50 | 14 | 5,12,528 |
| 03:43:07 pm | 5,270.50 | 1 | 5,12,514 |
| 03:42:56 pm | 5,270.50 | 1 | 5,12,513 |
| 03:41:27 pm | 5,270.50 | 1 | 5,12,512 |
Course Extremes
| 1 week | 4,886 |  | 5,282 |
| 1 month | 4,886 | | 5,476.5 |
| Current year | 3,895.2 | | 5,476.5 |
| 1 year | 3,895.2 | | 6,232.5 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +3.37% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
