|
Market Closed -
NSE India S.E.
04:35:08 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,778.30 INR | +1.27% |
|
-0.72% | -5.56% |
| 10/09 | Interglobe Aviation Ltd Appoints Mayank Kumar as Head of Content & Creative | CI |
| 25/08 | IndiGo to Launch Gaya-Bangkok Flights From Oct. 26 | MT |
Stock exchange
NSE India S.E.
INDIGO 4,778.30 ₹
+1.27%
249.02Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 4,778.30INR | +1.27% | 249.02Cr ₹ | ||
Bombay S.E.
| 539448 | 4,796.00INR | +1.53% | 16Cr ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,833.00 | ₹4,795.00 | ₹4,800.40 | ₹4,718.50 | ₹4,778.30 |
| Volume | 14,18,223 | 7,74,970 | 4,02,961 | 9,24,813 | 5,21,141 |
| Change | +0.41% | -0.79% | +0.11% | -1.71% | +1.27% |
| Opening | ₹4,821.00 | ₹4,869.00 | ₹4,795.00 | ₹4,788.10 | ₹4,721.90 |
| High | ₹4,884.00 | ₹4,898.20 | ₹4,815.50 | ₹4,829.20 | ₹4,825.90 |
| Low | ₹4,783.00 | ₹4,782.10 | ₹4,749.60 | ₹4,679.60 | ₹4,698.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.72% | ||
| Current month | -4.13% | ||
| 1 month | +0.05% | ||
| 3 months | -7.59% | ||
| 6 months | +3.03% | ||
| Current year | -5.56% | ||
| 1 year | -18.47% | ||
| 3 years | +83.25% | ||
| 5 years | +130.48% | ||
| 10 years | +411.38% |
Volumes
marketsDaily volume
5,21,141
Estimated daily volume
5,21,141
Avg. Volume 20 sessions
7,18,622
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
3,43,37,91,502.6
Avg. Volume 20 sessions USD
3,61,26,920.4
Record volume 1
2,87,53,330
Record volume 2
2,73,51,790
Record volume 3
2,45,96,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,15,87,04,31,102
Market Cap (USD)
19,17,20,22,382
Net sales (INR)
8,49,61,90,00,000
Net sales (USD)
8,97,03,06,584
Number of employees
41,907
Sales / Employee (INR)
2,02,73,916
Sales / Employee (USD)
2,14,053
Free-Float
58.43%
Free-Float capitalization (INR)
10,61,00,83,42,072
Free-Float capitalization (USD)
11,20,21,62,518
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4,792
Moving average 20 days
4,899.07
Moving average 50 days
5,069.61
Moving average 100 days
5,022.06
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
38.75
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -0.72% | -18.47% | +83.25% | 1.92TCr | |
| +2.15% | -4.94% | +26.55% | +128.97% | 5.02TCr | |
| +2.37% | -5.71% | -2.63% | +161.65% | 3.21TCr | |
| +1.49% | -4.02% | -10.03% | +48.94% | 2.58TCr | |
| +0.24% | -1.55% | +1.47% | +186.95% | 2.39TCr | |
| +3.79% | -1.28% | +21.66% | +60.94% | 1.92TCr | |
| +0.15% | -1.07% | -0.46% | +2.69% | 1.6TCr | |
| -1.16% | -7.57% | -42.03% | -32.94% | 1.54TCr | |
| +2.02% | -3.57% | +9.79% | +226.56% | 1.36TCr | |
| -1.68% | -2.49% | -25.56% | -20.64% | 1.13TCr | |
| Average | +1.06% | -3.95% | -3.97% | +84.64% | 2.27TCr | |
| Weighted average by Cap. | +1.41% | -4.31% | +1.22% | +99.44% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eed9dd983542898ba13f562ca77756.vvhesLiMRclRUchQA7qJLbqo2cw2gYE4jEKCuBMSNXQ.-IE85I37K_whPKYlM8rbXPDxupNw4LdsxQ3VwnFCRwzZrDHo-aEu5As8mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:44 pm | 4,778.30 | 1 | 5,08,978 |
| 03:50:26 pm | 4,778.30 | 2 | 5,08,977 |
| 03:50:01 pm | 4,778.30 | 3 | 5,08,975 |
| 03:15:00 pm | 4,800.00 | 20 | 5,08,972 |
| 03:14:53 pm | 4,794.00 | 10 | 5,08,952 |
| 03:14:46 pm | 4,792.40 | 26 | 5,08,942 |
| 03:14:39 pm | 4,794.00 | 2 | 5,08,916 |
| 03:14:33 pm | 4,800.00 | 1,058 | 5,08,914 |
Price Extremes
| 1 week | 4,679.6 |  | 4,898.2 |
| 1 month | 4,679.6 | | 5,069.5 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 5,970 |
| 3 years | 2,388.85 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
