Quotes InterGlobe Aviation Limited

Equities

INDIGO

INE646L01027

Airlines

Delayed NSE India S.E. Other stock markets 12:56:47 09/02/2026 pm IST			5-day change	1st Jan Change
4,972.00 ^INR	+1.28%		+6.06%	-1.75%

05/02	Indian airline IndiGo says reviewing antitrust regulator's order	RE
05/02	IndiGo says currently reviewing antitrust regulator's order	RE

Quotes 5-day view: InterGlobe Aviation Limited

Delayed Quote NSE India S.E.

InterGlobe Aviation Limited(INDIGO) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	4,946.20 ₹	4,960.70 ₹	4,932.20 ₹	4,909.40 ₹	4,972.00 ₹
Volume	29,15,322	10,26,215	11,89,049	4,63,970	3,51,107
Change	+5.53%	+0.29%	-0.57%	-0.46%	+1.28%
Opening	4,950.00 ₹	4,945.00 ₹	4,845.00 ₹	4,911.00 ₹	4,895.00 ₹
High	5,007.80 ₹	4,977.60 ₹	4,939.90 ₹	4,931.30 ₹	4,978.10 ₹
Low	4,834.50 ₹	4,897.20 ₹	4,780.30 ₹	4,870.00 ₹	4,888.70 ₹

Performance

1 day	+1.25%
1 week	+6.06%
Current month	+8.14%
1 month	+2.62%
3 months	-11.05%
6 months	-15.44%
Current year	-1.75%
1 year	+14.93%
3 years	+143.70%
5 years	+199.08%
10 years	+530.69%

Volumes

markets

Daily volume

3,51,107

Estimated daily volume

7,83,344

Avg. Volume 20 sessions

15,78,309

Daily volume ratio

0.5

Avg. Volume 20 sessions INR

7,84,73,52,348

Avg. Volume 20 sessions USD

8,67,76,022.26

Record volume 1

2,87,53,330

Record volume 2

2,73,51,790

Record volume 3

2,45,96,660

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

18,97,93,03,36,518

Capitalization (USD)

20,94,91,52,141

Net sales (INR)

8,08,02,90,00,000

Net sales (USD)

8,91,89,37,713

Number of employees

41,049

Sales / Employee (INR)

1,96,84,499

Sales / Employee (USD)

2,17,275

Free-Float

48.22 %

Free-Float capitalization (INR)

9,14,80,76,98,648

Free-Float capitalization (USD)

10,09,75,49,573

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

4,887.1

Moving average 20 days

4,810.32

Moving average 50 days

5,045.85

Moving average 100 days

5,395.64

Price spread / (MMA5)

-1.71%

Price spread / (MMA20)

-3.25%

Price spread / (MMA50)

+1.49%

Price spread / (MMA100)

+8.52%

STIM

RSI 9 days

55.08

RSI 14 days

50.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INTERGLOBE AVIATION LIMITED	+1.28%	+6.06%	+14.93%	+143.70%	2.09TCr
DELTA AIR LINES, INC.	+7.98%	+14.36%	+10.58%	+91.05%	4.89TCr
UNITED AIRLINES HOLDINGS, INC.	+9.26%	+13.28%	+6.34%	+128.30%	3.75TCr
RYANAIR HOLDINGS PLC	-0.85%	-2.06%	+38.51%	+81.65%	3.47TCr
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+4.33%	+4.85%	+19.71%	+159.50%	2.72TCr
AIR CHINA LIMITED	+0.80%	+10.59%	+61.03%	+11.90%	2.1TCr
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-0.36%	+14.01%	+39.56%	+15.29%	1.97TCr
CHINA EASTERN AIRLINES CORPORATION LIMITED	-1.10%	+15.81%	+66.23%	+18.20%	1.95TCr
LATAM AIRLINES GROUP S.A.	-0.07%	-1.23%	+87.79%	+388.40%	1.87TCr
SINGAPORE AIRLINES LIMITED	+1.79%	+7.08%	+7.75%	+15.42%	1.66TCr
Average	+2.29%	+7.26%	+35.24%	+105.34%	2.65TCr
Weighted average by Cap.	+3.27%	+7.91%	+30.47%	+105.32%

See all sector performances

Historical Quotes: InterGlobe Aviation Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

bf7fc26.ZsiqcVX7dKfvkuOI4XfOg-ISZDwjw69Qs2mdzCFfZec.X4njGwCjF8LY6LvHpB375LtjLlBllco8gDDy4WsMHb1UoPAXE44h5JfRgA

Date	Price	Volume	Total
12:56:47 pm	4,972.00	1	3,51,107
12:56:42 pm	4,972.00	9	3,51,106
12:56:38 pm	4,972.00	1	3,51,097
12:56:33 pm	4,972.00	6	3,51,096
12:56:29 pm	4,972.00	8	3,51,090
12:56:24 pm	4,972.00	2	3,51,082
12:56:20 pm	4,972.00	3	3,51,080
12:56:15 pm	4,972.00	16	3,51,077
12:56:10 pm	4,972.00	8	3,51,061
12:56:05 pm	4,972.00	1	3,51,053