INTERGLOBE AVIATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,935 INR | +3.22% |
|
+10.54% | +32.63% |
| 25/04 | IndiGo Orders 30 Airbus A350-900 Aircraft in Push for International Expansion | DJ |
| 25/04 | India's IndiGo places order for 30 Airbus widebody aircraft | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3702.55 ₹ | 3742.2 ₹ | 3812.55 ₹ | 3935.35 ₹ |
| Volume | 518 205 | 589 705 | 634 457 | 1 760 839 |
| Change | -0.66% | +1.07% | +1.88% | +3.22% |
| Opening | 3,722.05 | 3,719.90 | 3,739.95 | 3,858.00 |
| High | 3,733.45 | 3,766.35 | 3,829.00 | 3,972.00 |
| Low | 3,673.00 | 3,705.00 | 3,727.15 | 3,835.00 |
Performance
| 1 day | +3.22% | ||
| 1 week | +10.54% | ||
| Current month | +10.90% | ||
| 1 month | +10.96% | ||
| 3 months | +37.45% | ||
| 6 months | +59.25% | ||
| Current year | +32.63% | ||
| 1 year | +94.72% | ||
| 3 years | +139.89% | ||
| 5 years | +165.58% |
Volumes
marketsDaily volume
1 760 839
Estimated daily volume
1 760 839
Avg. Volume 20 sessions
1 258 363
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
4 952 098 832.05
Avg. Volume 20 sessions USD
59 395 473.39
Record volume 1
27 351 790
Record volume 2
24 596 660
Record volume 3
16 902 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 518 546 346 840
Capitalization (USD)
18 213 444 884
Net sales (INR)
544 464 530 000
Net sales (USD)
6 530 307 573
Number of employees
32 407
Sales / Employee (INR)
16 800 831
Sales / Employee (USD)
201 509
Free-Float
39.31 %
Free-Float capitalization (INR)
596 941 349 322
Free-Float capitalization (USD)
7 159 714 544
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 616.90
3 972.00
1 month
3 441.053 972.00
Current year
2 847.003 972.00
1 year
2 022.003 972.00
3 years
1 511.753 972.00
5 years
771.303 972.00
10 years
691.003 972.00
Indicators
Moving average 5 days
3 783.93
Moving average 20 days
3 610.06
Moving average 50 days
3 334.12
Moving average 100 days
3 155.93
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-15.28%
Price spread / (MMA100)
-19.81%
STIM
RSI 9 days
70.34
RSI 14 days
68.47
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
| +0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
| -1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +130.02% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -3.92% | 7.87B | ||
| Average | +1.15% | +4.43% | +9.20% | +22.50% | ||
| Weighted average by Cap. | +1.07% | +4.66% | +11.29% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb17993f7.CdtDclTsQUpHvQ6QRAqBCpRHlTtg35EQyuTX_YaT2AA.QqotRC6fFS4P5zq9c2PpVcERomJQnPBhvNGPkeX4jWZ-lxUqBqcxGmrHNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:47 pm | 3,935 | 1 | 1,761,035 |
| 03:57:32 pm | 3,935 | 1 | 1,761,034 |
| 03:57:19 pm | 3,935 | 14 | 1,761,033 |
| 03:44:43 pm | 3,935 | 1 | 1,761,019 |
| 03:43:35 pm | 3,935 | 1 | 1,761,018 |
| 03:42:16 pm | 3,935 | 7 | 1,761,017 |
| 03:42:01 pm | 3,935 | 4 | 1,761,010 |
| 03:41:15 pm | 3,935 | 10 | 1,761,006 |
| 03:40:54 pm | 3,935 | 4 | 1,760,996 |
Monthly variations
Annual change
| 2024 | +32.63% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Equities
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
