|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,230.50 INR | -0.87% |
|
+2.22% | +3.38% |
| 28/07 | IndiGo Announces Change of Chief Financial Officer | CI |
| 28/07 | InterGlobe Aviation Announces Appointment of Kiran Thadimarri as Key Managerial Personnel, Effective July 28, 2026 | CI |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,230.00 | ₹5,270.50 | ₹5,276.50 | ₹5,230.50 | ₹5,230.50 |
| Volume | 17,31,299 | 5,12,549 | 6,68,162 | 5,49,497 | 5,49,497 |
| Change | +4.91% | +0.77% | +0.11% | -0.87% | -0.87% |
| Opening | ₹5,111.00 | ₹5,255.00 | ₹5,280.00 | ₹5,210.00 | ₹5,210.00 |
| High | ₹5,242.50 | ₹5,282.00 | ₹5,300.00 | ₹5,258.00 | ₹5,258.00 |
| Low | ₹5,095.00 | ₹5,218.00 | ₹5,205.00 | ₹5,194.00 | ₹5,194.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.22% | ||
| Current month | -2.57% | ||
| 1 month | -1.59% | ||
| 3 months | +20.37% | ||
| 6 months | +13.19% | ||
| Current year | +3.38% | ||
| 1 year | -9.13% | ||
| 3 years | +99.87% | ||
| 5 years | +216.39% | ||
| 10 years | +429.51% |
Volumes
marketsDaily volume
5,49,497
Estimated daily volume
5,49,497
Avg. Volume 20 sessions
11,23,385
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
5,87,58,65,242.5
Avg. Volume 20 sessions USD
6,14,20,419.38
Record volume 1
2,87,53,330
Record volume 2
2,73,51,790
Record volume 3
2,45,96,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,33,53,66,30,180
Market Cap (USD)
21,30,05,36,198
Net sales (INR)
8,49,61,90,00,000
Net sales (USD)
8,89,94,41,493
Number of employees
41,907
Sales / Employee (INR)
2,02,73,916
Sales / Employee (USD)
2,12,362
Free-Float
58.43 %
Free-Float capitalization (INR)
11,88,19,13,16,026
Free-Float capitalization (USD)
12,44,58,59,967
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
5,157.1
Moving average 20 days
5,246.05
Moving average 50 days
4,910.04
Moving average 100 days
4,646.19
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
56.07
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +2.22% | -9.13% | +99.87% | 2.13TCr | |
| +2.71% | +8.08% | +65.28% | +93.77% | 5.64TCr | |
| +3.47% | +7.12% | +36.92% | +128.10% | 3.88TCr | |
| +2.74% | +7.63% | -1.95% | +58.66% | 2.89TCr | |
| +1.41% | +3.84% | +18.22% | +165.58% | 2.53TCr | |
| +0.66% | +1.59% | +12.79% | +1.86% | 1.83TCr | |
| -1.63% | +3.69% | -19.47% | -33.75% | 1.68TCr | |
| -2.40% | +1.29% | +18.45% | +221.05% | 1.5TCr | |
| 0.00% | +1.97% | -10.54% | -24.60% | 1.24TCr | |
| +1.73% | +7.00% | +20.97% | +0.20% | 1.21TCr | |
| Average | +0.80% | +1.57% | +13.15% | +71.07% | 2.45TCr | |
| Weighted average by Cap. | +1.45% | +1.64% | +22.96% | +84.57% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,886 |  | 5,300 |
| 1 month | 4,886 | | 5,476.5 |
| Current year | 3,895.2 | | 5,476.5 |
| 1 year | 3,895.2 | | 6,232.5 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
