Quotes 5-day view: InterGlobe Aviation Limited

Delayed Quote NSE India S.E.
InterGlobe Aviation Limited(INDIGO) : Historical Chart (5-day)
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 4417.25 ₹ 4281.4 ₹ 4336.55 ₹ 4315.4 ₹ 4,375.80
Volume 822 843 727 696 603 718 722 279 648 265
Change -0.31% -3.08% +1.29% -0.49% +1.40%
Opening 4,409.10 4,401.00 4,288.80 4,339.20 4,311.60
High 4,444.00 4,416.00 4,355.00 4,369.90 4,396.25
Low 4,365.00 4,250.20 4,250.55 4,171.05 4,296.25

Performance

1 day+1.35%
1 week-0.99%
Current month+3.43%
1 month+1.34%
3 months+16.87%
6 months+50.28%
Current year+47.40%
1 year+63.76%
3 years+151.30%
5 years+174.20%

Volumes

markets
Daily volume
648 265
Estimated daily volume
726 108
Avg. Volume 20 sessions
726 568
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
3 179 316 254.40
Avg. Volume 20 sessions USD
37 999 187.87
Record volume 1
27 351 790
Record volume 2
24 596 660
Record volume 3
16 902 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 666 164 546 436
Capitalization (USD)
19 913 998 659
Net sales (INR)
689 043 420 000
Net sales (USD)
8 235 446 956
Number of employees
32 407
Sales / Employee (INR)
21 262 179
Sales / Employee (USD)
254 126
Free-Float
41.68 %
Free-Float capitalization (INR)
694 388 107 663
Free-Float capitalization (USD)
8 299 326 663
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
4 337.65
Moving average 20 days
4 295.77
Moving average 50 days
4 271.83
Moving average 100 days
3 905.01
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
52.25
RSI 14 days
53.24

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.40%-0.99%+63.76%+151.30% 1.99TCr
-0.50%-5.24%-10.18%+7.92% 2.8TCr
-0.99%-1.69%-5.67%+39.80% 1.87TCr
+2.09%-17.90%-9.74%-14.92% 1.66TCr
+0.06%+2.44%-16.30%+1.45% 1.59TCr
-1.13%-2.51%-42.03%-32.10% 1.38TCr
0.00%-1.29%+37.62%+2,379.69% 1.29TCr
-2.11%-3.12%-40.64%-34.81% 1.25TCr
-1.72%+1.01%-15.11%-18.57% 1.07TCr
+1.35%-4.34%+8.72%-5.53% 1.04TCr
Average -0.09%-3.27%-2.96%+247.42% 1.59TCr
Weighted average by Cap. +0.04%-3.64%-1.38%+208.38%
See all sector performances

Historical Quotes: InterGlobe Aviation Limited

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

f5c.ohvNjGNq4dpStal7ZRs5Lnu1BAyQJShIovrwixuHLqE.2n375BpY1okCwp8aCXoPYjL2ZkjxR34FyrCUsl3-V5TweoruUy-mghDmxg
DatePriceVolumeDaily volume
03:57:28 pm 4,375.80 2 648,265
03:51:47 pm 4,375.80 1 648,263
03:43:44 pm 4,375.80 1 648,262
03:40:00 pm 4,375.80 60 648,261
03:30:00 pm 4,394.00 10 648,201
03:29:57 pm 4,392.25 1 648,191
03:29:56 pm 4,383.05 30 648,190
03:29:54 pm 4,394.00 1 648,160
03:29:53 pm 4,383.05 20 648,159
Chart InterGlobe Aviation Limited
More charts

Course Extremes

1 week
4 171.05
Extreme 4171.05
4 444.00
1 month
4 150.00
Extreme 4150
4 452.30
Current year
2 847.00
Extreme 2847
4 609.80
1 year
2 333.35
Extreme 2333.35
4 609.80
3 years
1 511.75
Extreme 1511.75
4 609.80
5 years
771.30
Extreme 771.3
4 609.80
10 years
691.00
Extreme 691
4 609.80

Monthly variations

Annual variations

2024+45.44%
2023+47.79%
2022-0.49%
2021+17.07%
2020+29.23%
2019+14.46%
2018-3.36%
2017+46.75%
2016-33.48%
2015+40.77%
  1. Stock Market
  2. Equities
  3. INDIGO Stock
  4. Quotes InterGlobe Aviation Limited