|
Market Closed -
NSE India S.E.
04:35:09 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,110.00 INR | -1.06% |
|
-4.84% | +1.00% |
| 12:18pm | India's IndiGo systems restored after booking problems for second time this week | RE |
| 11:39am | Website of India's IndiGo blocks some bookings in week's second disruption | RE |
Stock exchange
NSE India S.E.
INDIGO 5,110.00 ₹
-1.06%
569.94Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 5,110.00INR | -1.06% | 569.94Cr ₹ | ||
Bombay S.E.
| INDIGO | 5,092.85INR | -1.35% | 99Cr ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹5,275.50 | ₹5,220.00 | ₹5,193.00 | ₹5,165.00 | ₹5,110.00 |
| Volume | 3,21,441 | 5,54,778 | 3,72,642 | 3,80,687 | 11,15,342 |
| Change | -0.65% | -1.05% | -0.52% | -0.54% | -1.06% |
| Opening | ₹5,271.00 | ₹5,220.00 | ₹5,189.50 | ₹5,235.00 | ₹5,155.00 |
| High | ₹5,332.50 | ₹5,238.00 | ₹5,218.00 | ₹5,235.00 | ₹5,172.50 |
| Low | ₹5,262.50 | ₹5,138.00 | ₹5,149.50 | ₹5,152.00 | ₹5,055.50 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.84% | ||
| Current month | -1.18% | ||
| 1 month | -2.28% | ||
| 3 months | +19.82% | ||
| 6 months | +5.26% | ||
| Current year | +1.00% | ||
| 1 year | -16.98% | ||
| 3 years | +108.21% | ||
| 5 years | +208.11% | ||
| 10 years | +480.22% |
Volumes
marketsDaily volume
11,15,342
Estimated daily volume
11,15,342
Avg. Volume 20 sessions
4,78,440
Daily volume ratio
2.33
Avg. Volume 20 sessions INR
2,44,48,28,400
Avg. Volume 20 sessions USD
2,55,50,901.61
Record volume 1
2,87,53,330
Record volume 2
2,73,51,790
Record volume 3
2,45,96,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,97,02,02,64,470
Market Cap (USD)
20,87,20,41,828
Net sales (INR)
8,49,61,90,00,000
Net sales (USD)
8,87,98,71,487
Number of employees
41,907
Sales / Employee (INR)
2,02,73,916
Sales / Employee (USD)
2,11,895
Free-Float
58.43 %
Free-Float capitalization (INR)
11,66,85,48,77,830
Free-Float capitalization (USD)
12,19,54,91,578
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5,232.7
Moving average 20 days
5,265.78
Moving average 50 days
5,188.4
Moving average 100 days
4,808.36
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
40.73
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -4.84% | -16.98% | +108.21% | 2.09TCr | |
| +1.64% | -7.97% | +42.17% | +97.01% | 5.3TCr | |
| +1.25% | -9.97% | +16.11% | +127.36% | 3.63TCr | |
| +1.10% | -5.53% | -12.42% | +47.38% | 2.77TCr | |
| +1.00% | -4.64% | +9.62% | +161.37% | 2.52TCr | |
| +0.29% | -2.12% | +4.83% | +0.87% | 1.71TCr | |
| +0.38% | -3.19% | -27.35% | -32.91% | 1.6TCr | |
| -0.80% | -1.19% | -16.13% | -25.41% | 1.19TCr | |
| +0.90% | -1.55% | +36.55% | +70.41% | 1.12TCr | |
| -0.16% | -6.42% | -6.54% | -9.56% | 1.07TCr | |
| Average | +0.45% | -5.57% | +2.98% | +54.47% | 2.3TCr | |
| Weighted average by Cap. | +0.74% | -7.17% | +9.37% | +75.06% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61a6fee5b80b2fd834af0bf.Fsh81edlDC505ldiQs8WpPnGMXHCFm7v7gTdiqJz4bc.IpAQgKA1ZVoXhG5WF5pdxrKrWVy3byfClG2H3uci14FhrzKkqyJJRTKkGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:19 pm | 5,110.00 | 9 | 10,98,196 |
| 03:50:01 pm | 5,110.00 | 5 | 10,98,187 |
| 03:15:04 pm | 5,087.00 | 155 | 10,98,182 |
| 03:14:57 pm | 5,099.00 | 1,109 | 10,98,027 |
| 03:14:50 pm | 5,099.00 | 749 | 10,96,918 |
| 03:14:42 pm | 5,105.50 | 468 | 10,96,169 |
| 03:14:35 pm | 5,105.50 | 1,428 | 10,95,701 |
| 03:14:28 pm | 5,105.00 | 552 | 10,94,273 |
Course Extremes
| 1 week | 5,055.5 |  | 5,332.5 |
| 1 month | 4,886 | | 5,508 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 6,149.5 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
