|
End-of-day quote
TE
01:28:32 14/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.92 CAD | -3.08% |
|
-1.52% | +51.17% |
| 09/09 | British Columbia Forestry Group Calls for Sector Support to Counter U.S. Tariffs | DJ |
| 07/08 | Interfor Corporation, Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Toronto S.E.
IFP 12.92 $
-3.08%
26.22L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFP | 12.92CAD | -3.08% | 26.22L $ | ||
OTC Markets
| IFSPF | 9.090USD | -3.14% | 11.53T $ | |
|
Deutsche Boerse AG
| 8IF1 | 7.850EUR | -2.48% | 0 € | |
|
Börse Stuttgart
| 8IF1 | 8.100EUR | -1.82% | 0 € | |
|
Boerse Muenchen
| 8IF1 | 8.150EUR | -2.40% | 0 € | |
|
Tradegate
| 8IF1 | 8.100EUR | -2.99% | 0 € |
Quotes 5-day view: Interfor Corporation
Delayed Quote Toronto S.E.| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.85 | CA$13.14 | CA$13.00 | CA$13.28 | CA$13.33 |
| Volume | 1,49,669 | 2,30,042 | 1,67,423 | 2,60,543 | 1,22,533 |
| Change | - | -5.13% | -1.07% | +2.15% | +0.38% |
| Opening | CA$13.62 | CA$13.90 | CA$13.09 | CA$12.86 | CA$13.29 |
| High | CA$13.96 | CA$13.90 | CA$13.26 | CA$13.38 | CA$13.48 |
| Low | CA$13.61 | CA$12.91 | CA$12.87 | CA$12.75 | CA$13.26 |
Performance
| 1 day | -2.93% | ||
| 1 week | -1.52% | ||
| Current month | -10.57% | ||
| 1 month | -13.56% | ||
| 3 months | +3.35% | ||
| 6 months | +23.95% | ||
| Current year | +51.17% | ||
| 1 year | +47.21% | ||
| 3 years | -24.64% | ||
| 5 years | -60.36% | ||
| 10 years | -11.43% |
Volumes
marketsDaily volume
2,02,966
Estimated daily volume
2,04,030
Avg. Volume 20 sessions
1,70,858
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
22,07,485.36
Avg. Volume 20 sessions USD
15,51,641.46
Record volume 1
58,83,569
Record volume 2
53,53,879
Record volume 3
37,44,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
87,23,74,953
Market Cap (USD)
61,40,71,794
Net sales (CAD)
2,80,59,00,000
Net sales (USD)
1,97,50,95,732
Number of employees
4,235
Sales / Employee (CAD)
6,62,550
Sales / Employee (USD)
4,66,374
Free-Float
99.36%
Free-Float capitalization (CAD)
86,69,18,729
Free-Float capitalization (USD)
61,02,31,114
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
13.32
Moving average 20 days
14.35
Moving average 50 days
14.14
Moving average 100 days
12.96
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
35.4
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -1.52% | +47.21% | -24.64% | 61Cr | |
| +2.09% | +4.53% | +3.11% | -21.15% | 853.77Cr | |
| -0.40% | +1.75% | -5.55% | +0.74% | 502.41Cr | |
| +1.33% | +0.12% | -25.36% | +27.76% | 461.01Cr | |
| +0.20% | -3.77% | -15.81% | -22.27% | 416.41Cr | |
| -1.05% | -1.13% | -21.18% | -6.23% | 248.44Cr | |
| +5.43% | -8.91% | +115.83% | +217.14% | 208.52Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +0.12% | -1.49% | -13.13% | +4.26% | 155.51Cr | |
| -1.95% | +0.25% | +6.83% | +22.71% | 150.39Cr | |
| Average | +0.31% | -1.46% | +9.19% | +19.83% | 322.1Cr | |
| Weighted average by Cap. | +0.94% | -0.57% | +0.73% | +9.98% |
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be9.gkxbh-jWh1GU_HdeniqpzDPNzEu68Jiiq0HlK3w0kh8.6QAczpGA6gL9swY3wWn7qXyCtg-OpO7X5SSRQQVV-CznLSLz2KDtPsauAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:53 am | 12.92 | 100 | 2,02,600 |
| 01:27:51 am | 12.92 | 100 | 2,02,500 |
| 01:27:30 am | 12.92 | 100 | 2,02,400 |
| 01:27:30 am | 12.92 | 100 | 2,02,300 |
| 01:27:30 am | 12.92 | 100 | 2,02,200 |
| 01:27:30 am | 12.92 | 100 | 2,02,100 |
| 01:27:30 am | 12.92 | 100 | 2,02,000 |
| 01:27:30 am | 12.92 | 100 | 2,01,900 |
| 01:27:30 am | 12.92 | 100 | 2,01,800 |
| 01:27:30 am | 12.92 | 100 | 2,01,700 |
Price Extremes
| 1 week | 12.75 |  | 13.48 |
| 1 month | 12.75 | | 15.74 |
| Current year | 7.83 | | 15.74 |
| 1 year | 7.05 | | 15.74 |
| 3 years | 7.05 | | 26 |
| 5 years | 7.05 | | 44.56 |
| 10 years | 4.75 | | 44.56 |
Monthly variations
Annual variations
| 2026 | +55.72% | ||
| 2025 | -49.02% | ||
| 2024 | -28.49% | ||
| 2023 | +11.81% | ||
| 2022 | -48.16% | ||
| 2021 | +70.42% | ||
| 2020 | +62.03% | ||
| 2019 | +1.73% | ||
| 2018 | -31.72% | ||
| 2017 | +40.52% | ||
| 2016 | +7.05% | ||
| 2015 | -36.04% | ||
| 2014 | +63.32% | ||
| 2013 | +68.21% | ||
| 2012 | +85.81% | ||
| 2011 | -23.21% | ||
| 2010 | +19.40% | ||
| 2009 | +175.88% | ||
| 2008 | -71.85% | ||
| 2007 | -15.99% | ||
| 2006 | -0.14% | ||
| 2005 | +4.35% | ||
| 2004 | +15.00% | ||
| 2003 | +2.56% | ||
| 2002 | +37.32% | ||
| 2001 | +9.23% | ||
| 2000 | -1.27% | ||
| 1999 | +9.72% | ||
| 1998 | -40.50% | ||
| 1997 | -43.72% | ||
| 1996 | 0.00% | ||
| 1995 | -17.31% | ||
| 1994 | -39.53% | ||
| 1993 | +100.00% | ||
| 1992 | +26.47% | ||
| 1991 | +34.69% | ||
| 1990 | -16.13% | ||
| 1989 | +21.57% | ||
| 1988 | +10.87% | ||
| 1987 | +23.06% | ||
| 1986 | -15.65% | ||
| 1985 | +53.33% | ||
| 1984 | -63.86% | ||
| 1983 | +58.95% | ||
| 1982 | -15.74% | ||
| 1981 | -40.74% | ||
| 1980 | +68.75% | ||
| 1979 | +159.46% | ||
| 1978 | +58.57% | ||
| 1977 | +7.69% | ||
| 1976 | +38.30% |
- Stock Market
- Stocks
- IFP Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
