Quotes Interfor Corporation

Stocks

IFP

CA45868C1095

Forest & Wood Products

Delayed Toronto S.E. Other stock markets 11:44:17 12/06/2026 pm IST			5-day change	1st Jan Change
11.55 ^CAD	+3.96%		+8.45%	+34.93%

19/05	CIBC Raises Interfor's Price Target to C$10.50 from C$10.00	MT
15/05	Interfor Corporation, Q1 2026 Earnings Call, May 15, 2026

Quotes 5-day view: Interfor Corporation

Delayed Quote Toronto S.E.

Interfor Corporation(IFP) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	10.42 $	10.82 $	10.61 $	11.11 $	11.55 $
Volume	1,33,398	2,24,743	1,46,910	4,09,819	1,61,770
Change	-2.16%	+3.84%	-1.94%	+4.71%	+3.96%
Opening	10.74 $	10.55 $	10.80 $	10.65 $	11.17 $
High	10.75 $	10.88 $	11.20 $	11.23 $	11.59 $
Low	10.39 $	10.32 $	10.51 $	10.65 $	11.08 $

Performance

1 day	+3.96%
1 week	+8.45%
Current month	+5.38%
1 month	+30.21%
3 months	+32.45%
6 months	+41.72%
Current year	+34.93%
1 year	-13.16%
3 years	-48.53%
5 years	-59.50%
10 years	+0.70%

Volumes

markets

Daily volume

1,61,770

Estimated daily volume

2,20,750

Avg. Volume 20 sessions

2,58,685

Daily volume ratio

0.85

Avg. Volume 20 sessions CAD

29,87,811.75

Avg. Volume 20 sessions USD

21,35,687.84

Record volume 1

58,83,569

Record volume 2

53,53,879

Record volume 3

37,44,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

72,84,53,398

Market Cap (USD)

52,17,47,481

Net sales (CAD)

2,80,59,00,000

Net sales (USD)

2,00,96,97,890

Number of employees

4,235

Sales / Employee (CAD)

6,62,550

Sales / Employee (USD)

4,74,545

Free-Float

99.4 %

Free-Float capitalization (CAD)

72,40,56,324

Free-Float capitalization (USD)

51,85,98,121

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

10.72

Moving average 20 days

10.06

Moving average 50 days

10.02

Moving average 100 days

10.04

Price spread / (MMA5)

-7.17%

Price spread / (MMA20)

-12.92%

Price spread / (MMA50)

-13.23%

Price spread / (MMA100)

-13.12%

STIM

RSI 9 days

55.9

RSI 14 days

56.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERFOR CORPORATION	+3.96%	+8.45%	-13.16%	-48.53%	52Cr
WEST FRASER TIMBER CO. LTD.	+3.70%	+5.59%	-7.14%	-5.35%	521.4Cr
Average	+4.01%	-0.42%	-10.15%	-26.94%	286.79Cr
Weighted average by Cap.	+4.05%	-2.20%	-7.69%	-9.28%

See all sector performances

Historical Quotes: Interfor Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a82f8.RBXajtHnY3wWMCV7c6fQ45m5ul5PQ_iA7AE7Jh2WOyc.HX-I6Z29BQtYQxEXRIqBquz92B01NK3ftUpsZVTOfUwucrn2vaUBFltTdA

Date	Price	Volume	Total
11:44:17 pm	11.55	100	1,60,200
11:44:17 pm	11.57	100	1,60,100
11:44:17 pm	11.55	100	1,60,000
11:44:17 pm	11.55	100	1,59,900
11:44:17 pm	11.55	100	1,59,800
11:44:17 pm	11.55	100	1,59,700
11:44:17 pm	11.55	100	1,59,600
11:44:17 pm	11.55	100	1,59,500
11:44:17 pm	11.55	100	1,59,400
11:44:17 pm	11.55	100	1,59,300

Chart

Duration

Period

More charts

Course Extremes

1 week	10.32	11.59
1 month	7.83	11.59
Current year	7.83	12.23
1 year	7.05	13.72
3 years	7.05	26.3
5 years	7.05	44.56
10 years	4.75	44.56

Monthly variations

Annual variations

2026	+29.79%
2025	-49.02%
2024	-28.49%
2023	+11.81%
2022	-48.16%
2021	+70.42%
2020	+62.03%
2019	+1.73%
2018	-31.72%
2017	+40.52%
2016	+7.05%
2015	-36.04%
2014	+63.32%
2013	+68.21%
2012	+85.81%
2011	-23.21%
2010	+19.40%
2009	+175.88%
2008	-71.85%
2007	-15.99%
2006	-0.14%
2005	+4.35%
2004	+15.00%
2003	+2.56%
2002	+37.32%
2001	+9.23%
2000	-1.27%
1999	+9.72%
1998	-40.50%
1997	-43.72%
1996	0.00%
1995	-17.31%
1994	-39.53%
1993	+100.00%
1992	+26.47%
1991	+34.69%
1990	-16.13%
1989	+21.57%
1988	+10.87%
1987	+23.06%
1986	-15.65%
1985	+53.33%
1984	-63.86%
1983	+58.95%
1982	-15.74%
1981	-40.74%
1980	+68.75%
1979	+159.46%
1978	+58.57%
1977	+7.69%
1976	+38.30%