|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 CAD | +4.15% |
|
-3.05% | +52.34% |
| 18/06 | Titan Mining Appoints Richard Pozzebon as CFO Effective July 6 | MT |
| 18/06 | Titan Mining Names Richard Pozzebon CFO | MT |
Quotes 5-day view: Interfor Corporation
Delayed Quote Toronto S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.70 | CA$13.28 | CA$12.76 | CA$12.52 | CA$13.04 |
| Volume | 2,78,736 | 2,30,203 | 1,47,352 | 1,41,497 | 1,82,088 |
| Change | +1.86% | -3.07% | -3.92% | -1.88% | +4.15% |
| Opening | CA$13.25 | CA$13.70 | CA$13.39 | CA$12.65 | CA$12.52 |
| High | CA$13.89 | CA$14.00 | CA$13.39 | CA$12.89 | CA$13.10 |
| Low | CA$13.25 | CA$13.07 | CA$12.66 | CA$12.34 | CA$12.52 |
Performance
| 1 day | +4.15% | ||
| 1 week | -3.05% | ||
| Current month | -0.08% | ||
| 1 month | +13.19% | ||
| 3 months | +23.95% | ||
| 6 months | +26.11% | ||
| Current year | +52.34% | ||
| 1 year | +0.62% | ||
| 3 years | -47.92% | ||
| 5 years | -49.50% | ||
| 10 years | -5.30% |
Volumes
marketsDaily volume
1,82,088
Estimated daily volume
1,82,088
Avg. Volume 20 sessions
2,12,793
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
27,74,820.72
Avg. Volume 20 sessions USD
19,70,955.16
Record volume 1
58,83,569
Record volume 2
53,53,879
Record volume 3
37,44,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
82,27,74,252
Market Cap (USD)
58,41,61,716
Net sales (CAD)
2,80,59,00,000
Net sales (USD)
1,99,21,61,707
Number of employees
4,235
Sales / Employee (CAD)
6,62,550
Sales / Employee (USD)
4,70,404
Free-Float
99.39 %
Free-Float capitalization (CAD)
81,77,60,789
Free-Float capitalization (USD)
58,06,02,206
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
13.14
Moving average 20 days
12.64
Moving average 50 days
11.25
Moving average 100 days
10.5
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
50.74
RSI 14 days
55.05
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8d7b2b.5pUZ2WOw_j0kLnpREZJsJ7MJZitqvV7NtuuTjs0NVEM.iudpmy_TsG97VEIrWPsGQNg4H0pT5xS62aHL94BPGQiSp1TqKsahfmdgLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 13.04 | 100 | 1,80,500 |
| 01:30:00 am | 13.04 | 200 | 1,80,400 |
| 01:30:00 am | 13.04 | 1,100 | 1,80,200 |
| 01:30:00 am | 13.04 | 100 | 1,79,100 |
| 01:30:00 am | 13.04 | 400 | 1,79,000 |
| 01:30:00 am | 13.04 | 100 | 1,78,600 |
| 01:30:00 am | 13.04 | 200 | 1,78,500 |
| 01:30:00 am | 13.04 | 300 | 1,78,300 |
| 01:30:00 am | 13.04 | 400 | 1,78,000 |
| 01:30:00 am | 13.04 | 100 | 1,77,600 |
Course Extremes
| 1 week | 12.34 |  | 14 |
| 1 month | 11.04 | | 14 |
| Current year | 7.83 | | 14 |
| 1 year | 7.05 | | 14 |
| 3 years | 7.05 | | 26 |
| 5 years | 7.05 | | 44.56 |
| 10 years | 4.75 | | 44.56 |
Monthly variations
Annual variations
| 2026 | +52.34% | ||
| 2025 | -49.02% | ||
| 2024 | -28.49% | ||
| 2023 | +11.81% | ||
| 2022 | -48.16% | ||
| 2021 | +70.42% | ||
| 2020 | +62.03% | ||
| 2019 | +1.73% | ||
| 2018 | -31.72% | ||
| 2017 | +40.52% | ||
| 2016 | +7.05% | ||
| 2015 | -36.04% | ||
| 2014 | +63.32% | ||
| 2013 | +68.21% | ||
| 2012 | +85.81% | ||
| 2011 | -23.21% | ||
| 2010 | +19.40% | ||
| 2009 | +175.88% | ||
| 2008 | -71.85% | ||
| 2007 | -15.99% | ||
| 2006 | -0.14% | ||
| 2005 | +4.35% | ||
| 2004 | +15.00% | ||
| 2003 | +2.56% | ||
| 2002 | +37.32% | ||
| 2001 | +9.23% | ||
| 2000 | -1.27% | ||
| 1999 | +9.72% | ||
| 1998 | -40.50% | ||
| 1997 | -43.72% | ||
| 1996 | 0.00% | ||
| 1995 | -17.31% | ||
| 1994 | -39.53% | ||
| 1993 | +100.00% | ||
| 1992 | +26.47% | ||
| 1991 | +34.69% | ||
| 1990 | -16.13% | ||
| 1989 | +21.57% | ||
| 1988 | +10.87% | ||
| 1987 | +23.06% | ||
| 1986 | -15.65% | ||
| 1985 | +53.33% | ||
| 1984 | -63.86% | ||
| 1983 | +58.95% | ||
| 1982 | -15.74% | ||
| 1981 | -40.74% | ||
| 1980 | +68.75% | ||
| 1979 | +159.46% | ||
| 1978 | +58.57% | ||
| 1977 | +7.69% | ||
| 1976 | +38.30% |
- Stock Market
- Stocks
- IFP Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
