|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.74 USD | +1.27% |
|
+4.58% | -9.12% |
| 16/06 | InterDigital Awarded Another Injunction Against Disney | DJ |
| 16/06 | InterDigital Wins Injunction Against Walt Disney in Patent Dispute | MT |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 283.73 $ | 288.87 $ | 287.15 $ | 286.10 $ | 290.02 $ |
| Volume | 6,11,111 | 3,05,575 | 5,56,663 | 4,58,730 | 79,067 |
| Change | +2.56% | +1.81% | -0.60% | -0.37% | +1.27% |
| Opening | 276.64 $ | 286.05 $ | 288.69 $ | 290.03 $ | 288.85 $ |
| High | 292.15 $ | 292.91 $ | 298.82 $ | 294.40 $ | 293.60 $ |
| Low | 276.57 $ | 283.32 $ | 285.86 $ | 283.30 $ | 286.19 $ |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.58% | ||
| Current month | +14.78% | ||
| 1 month | +9.66% | ||
| 3 months | -17.81% | ||
| 6 months | -10.47% | ||
| Current year | -9.12% | ||
| 1 year | +28.71% | ||
| 3 years | +216.18% | ||
| 5 years | +275.47% | ||
| 10 years | +396.55% |
Volumes
marketsDaily volume
79,067
Estimated daily volume
4,65,568
Avg. Volume 20 sessions
4,15,411
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
12,03,61,183.14
Record volume 1
1,51,56,840
Record volume 2
1,26,62,000
Record volume 3
1,20,08,060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,39,42,62,796
Net sales (USD)
83,40,15,000
Number of employees
460
Sales / Employee (USD)
18,13,076
Free-Float
35.35 %
Free-Float capitalization (USD)
7,27,65,54,962
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
284.5
Moving average 20 days
263.82
Moving average 50 days
299.19
Moving average 100 days
321.37
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
69.04
RSI 14 days
58.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +4.58% | +28.71% | +216.18% | 739.43Cr | |
| +0.78% | -3.20% | +79.12% | +128.77% | 46TCr | |
| -0.36% | +2.12% | +252.62% | +201.91% | 21TCr | |
| +2.25% | +11.26% | +969.13% | +1,052.62% | 21TCr | |
| +2.88% | +8.31% | +87.72% | +338.58% | 21TCr | |
| -0.79% | +1.53% | +166.01% | +206.08% | 7.83TCr | |
| +0.36% | -3.01% | +875.36% | +1,305.90% | 6.77TCr | |
| -0.70% | -3.02% | -1.68% | +42.58% | 6.65TCr | |
| -1.06% | -3.24% | +483.60% | +900.72% | 6.18TCr | |
| +1.29% | -1.55% | +18.45% | +122.81% | 4.47TCr | |
| Average | +0.62% | +3.80% | +295.90% | +451.61% | 14.2TCr | |
| Weighted average by Cap. | +0.89% | +3.63% | +292.73% | +397.55% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3c0.435fWvDXCv-1jdo8znA0B8CZvO8gomAt8vMMLDww8t4.jgcxGIOBTZXz9atStj0MZqH68J1C51dfsbloH3t0o-2NLgo5hoh-s_30gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:04 pm | 290.02 | 40 | 64,121 |
| 08:06:04 pm | 290.15 | 52 | 64,081 |
| 08:05:53 pm | 289.36 | 53 | 64,029 |
| 08:03:42 pm | 289.34 | 40 | 63,976 |
| 08:02:40 pm | 289.62 | 40 | 63,936 |
| 08:02:07 pm | 289.01 | 40 | 63,896 |
| 08:00:51 pm | 289.13 | 40 | 63,856 |
| 08:00:51 pm | 289.13 | 40 | 63,816 |
| 08:00:51 pm | 289.13 | 40 | 63,776 |
| 08:00:51 pm | 288.91 | 50 | 63,736 |
Course Extremes
| 1 week | 276.57 |  | 298.82 |
| 1 month | 249.14 | | 298.82 |
| Current year | 249.14 | | 387.3 |
| 1 year | 213.06 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
