INTERDIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 USD | +0.76% |
|
+2.91% | -4.51% |
| 02/05 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
| 02/05 | Sector Update: Tech Stocks Gain Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 100.94 $ | 98.73 $ | 97.9 $ | 102.86 $ | 103.6 $ |
| Volume | 308 709 | 704 399 | 484 164 | 1 116 220 | 586 662 |
| Change | +0.23% | -2.19% | -0.84% | +5.07% | +0.76% |
| Opening | 101.08 | 100.50 | 98.43 | 101.98 | 103.3 |
| High | 101.33 | 100.69 | 99.36 | 104.74 | 105.4 |
| Low | 100.42 | 98.30 | 97.51 | 100.27 | 103.1 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.91% | ||
| Current month | +4.97% | ||
| 1 month | +8.14% | ||
| 3 months | +0.71% | ||
| 6 months | +21.46% | ||
| Current year | -4.51% | ||
| 1 year | +54.62% | ||
| 3 years | +49.64% | ||
| 5 years | +42.85% | ||
| 10 years | +202.51% |
Volumes
marketsDaily volume
586 662
Estimated daily volume
586 662
Avg. Volume 20 sessions
443 659
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
45 980 818.76
Record volume 1
15 156 840
Record volume 2
12 662 000
Record volume 3
12 008 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 609 223 493
Net sales (USD)
549 588 000
Number of employees
450
Sales / Employee (USD)
1 221 307
Free-Float
36.09 %
Free-Float capitalization (USD)
2 572 231 025
Average Daily Capital Traded
1.76%
Highs and lows
1 week
97.51
105.35
1 month
95.33105.35
Current year
95.33119.86
1 year
67.68119.86
3 years
40.23119.86
5 years
31.04119.86
10 years
31.04119.86
Indicators
Moving average 5 days
100.23
Moving average 20 days
97.60
Moving average 50 days
102.01
Moving average 100 days
104.25
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
43.87
RSI 14 days
43.93
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.91% | -4.51% | +54.62% | 2.61B | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 189B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 82.06B | ||
| -0.08% | +10.41% | +62.04% | +51.99% | 67.23B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 56.02B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.76B | ||
| -0.74% | +13.50% | +65.01% | +107.01% | 20.24B | ||
| +0.41% | +0.97% | +12.02% | -8.94% | 20.13B | ||
| -0.73% | +3.13% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.05% | -10.03% | +2.31% | 17.1B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.26B | ||
| +0.92% | +4.48% | +9.69% | +39.68% | 7.36B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.87B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.75B | ||
| -0.07% | +5.85% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +4.58% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.84% | +3.32% | +14.10% | +24.49% | ||
| Weighted average by Cap. | +1.51% | +1.31% | +14.15% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e226f0675b27eb4d.D4E_CUZyLFoSvIvt62VEGbblAnMrFnYvBw_WzDVr6KA.P_UKaBEzcyJE-r6lvwYlLO-OeytTYhhCNHWygVIIhPdgrFZQDx1WFELs5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 103.6 | 100 | 271,651 |
| 01:29:47 am | 103.6 | 100 | 271,551 |
| 01:29:47 am | 103.6 | 100 | 271,451 |
| 01:29:46 am | 103.6 | 100 | 271,351 |
| 01:29:45 am | 103.6 | 100 | 271,251 |
| 01:29:44 am | 103.6 | 150 | 271,151 |
| 01:29:44 am | 103.6 | 150 | 271,001 |
| 01:29:41 am | 103.6 | 100 | 270,851 |
| 01:29:41 am | 103.6 | 100 | 270,751 |
| 01:29:41 am | 103.6 | 148 | 270,651 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Equities
- IDCC Stock
- Quotes InterDigital, Inc.
