|
Market Closed -
Nasdaq
02:30:00 03/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 315.95 USD | +1.41% |
|
-2.56% | -0.76% |
| 30/10 | InterDigital, Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 29/10 | InterDigital, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
IDCC 315.95 $
+1.41%
8.41Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDCC | 315.95USD | +1.41% | 8.41Cr $ | ||
CBOE
| IDCC | 316.66USD | +1.65% | 42.22L $ | |
|
Tradegate
| IDI | 282.40EUR | +1.15% | 282.4 € | |
|
Deutsche Boerse AG
| IDI | 280.60EUR | +2.00% | 0 € | |
|
Börse Stuttgart
| IDI | 282.70EUR | +1.69% | 0 € | |
|
Boerse Muenchen
| IDI | 285.05EUR | +1.95% | 0 € | |
|
Borsa Italiana
| 1IDCC | 300.80EUR | +0.50% | 0 € |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $328.81 | $320.56 | $334.27 | $311.57 | $315.95 |
| Volume | 1,47,187 | 2,36,614 | 3,31,970 | 2,66,940 | 2,66,038 |
| Change | +1.40% | -2.51% | +4.28% | -6.79% | +1.41% |
| Opening | $326.45 | $329.89 | $339.41 | $327.43 | $317.46 |
| High | $329.40 | $329.89 | $352.52 | $327.43 | $321.19 |
| Low | $323.47 | $317.15 | $326.86 | $306.25 | $311.68 |
Performance
| 1 day | +1.41% | ||
| 1 week | -2.56% | ||
| Current month | +1.41% | ||
| 1 month | -5.72% | ||
| 3 months | +3.65% | ||
| 6 months | +8.76% | ||
| Current year | -0.76% | ||
| 1 year | -12.71% | ||
| 3 years | +281.35% | ||
| 5 years | +353.43% | ||
| 10 years | +354.28% |
Volumes
marketsDaily volume
2,66,046
Estimated daily volume
2,66,046
Avg. Volume 20 sessions
1,85,271
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
5,85,36,372.45
Record volume 1
1,51,56,840
Record volume 2
1,26,62,000
Record volume 3
1,20,08,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,02,39,37,609
Net sales (USD)
83,40,15,000
Number of employees
460
Sales / Employee (USD)
18,13,076
Free-Float
34.86%
Free-Float capitalization (USD)
7,90,63,07,783
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
322.23
Moving average 20 days
328.24
Moving average 50 days
331.71
Moving average 100 days
312.42
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
38
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -2.56% | -12.71% | +281.35% | 802.39Cr | |
| -2.77% | -7.83% | +38.98% | +92.63% | 41TCr | |
| -2.80% | -7.39% | +4.09% | +210.17% | 21TCr | |
| -1.36% | -5.01% | -38.35% | +204.04% | 13TCr | |
| -0.54% | -7.49% | +16.28% | +796.08% | 9.81TCr | |
| -0.86% | +0.35% | +19.82% | +73.32% | 8.13TCr | |
| -18.59% | -16.34% | +239.55% | +1,591.97% | 7.62TCr | |
| +0.59% | -6.36% | +28.21% | +139.66% | 5.25TCr | |
| -0.83% | -1.13% | +31.00% | +143.72% | 4.89TCr | |
| +1.04% | -0.23% | +6.21% | -2.68% | 4.76TCr | |
| Average | -2.47% | -4.11% | +33.31% | +353.02% | 11.71TCr | |
| Weighted average by Cap. | -2.91% | -5.92% | +31.09% | +283.47% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff983c0348b908.jX7Kaj6niRGzhcqhvzxf5x4k0Ds_NzJL-xc_2dKbbJg.7hCFAXGR82Lyt_qSyV4UsFIclkELW3YZpCR0srHcPvfOEvgsYZTBU_rU-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 315.95 | 43,394 | 1,69,632 |
| 02:29:59 am | 316.07 | 40 | 1,26,238 |
| 02:29:58 am | 316.34 | 40 | 1,26,198 |
| 02:29:58 am | 316.35 | 44 | 1,26,158 |
| 02:29:58 am | 316.36 | 43 | 1,26,114 |
| 02:29:58 am | 316.36 | 57 | 1,26,071 |
| 02:29:58 am | 316.32 | 55 | 1,26,014 |
| 02:29:58 am | 315.98 | 40 | 1,25,959 |
| 02:29:56 am | 315.94 | 40 | 1,25,919 |
| 02:29:55 am | 315.93 | 40 | 1,25,879 |
Price Extremes
| 1 week | 306.25 |  | 352.52 |
| 1 month | 306.25 | | 352.52 |
| Current year | 249.14 | | 387.3 |
| 1 year | 249.14 | | 393.94 |
| 3 years | 84.41 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | -0.76% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
