|
Market Closed -
Nasdaq
01:30:00 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 326.70 USD | +1.13% |
|
-4.02% | +2.61% |
| 11/09 | InterDigital Seeks $118 Million in Patent Dispute With Disney | MT |
| 10/09 | InterDigital Raises Quarterly Dividend to $0.75 a Share From $0.70, Payable Oct. 28 to Holders of Record Oct. 14 | MT |
Stock exchange
Nasdaq
IDCC 326.70 $
+1.13%
8.91Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDCC | 326.70USD | +1.13% | 8.91Cr $ | ||
CBOE
| IDCC | 327.54USD | +1.44% | 22.41L $ | |
|
Boerse Muenchen
| IDI | 284.90EUR | +1.17% | 284.9 € | |
|
Deutsche Boerse AG
| IDI | 280.40EUR | +1.30% | 0 € | |
|
Tradegate
| IDI | 285.00EUR | +1.35% | 0 € | |
|
Börse Stuttgart
| IDI | 285.30EUR | +1.71% | 0 € | |
|
Borsa Italiana
| 1IDCC | 283.50EUR | -0.28% | 0 € |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $326.08 | $328.72 | $321.94 | $323.05 | $326.70 |
| Volume | 2,09,458 | 2,23,537 | 1,52,725 | 5,99,826 | 2,49,386 |
| Change | -4.20% | +0.81% | -2.06% | +0.34% | +1.13% |
| Opening | $339.27 | $326.10 | $335.09 | $323.15 | $326.95 |
| High | $340.09 | $335.12 | $335.09 | $327.40 | $328.87 |
| Low | $324.97 | $324.07 | $321.43 | $321.64 | $324.02 |
Performance
| 1 day | +1.13% | ||
| 1 week | -4.02% | ||
| Current month | -2.49% | ||
| 1 month | -4.59% | ||
| 3 months | +9.69% | ||
| 6 months | +4.89% | ||
| Current year | +2.61% | ||
| 1 year | -5.71% | ||
| 3 years | +307.20% | ||
| 5 years | +389.07% | ||
| 10 years | +320.30% |
Volumes
marketsDaily volume
2,72,651
Estimated daily volume
2,72,651
Avg. Volume 20 sessions
2,33,903
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
7,64,16,110.1
Record volume 1
1,51,56,840
Record volume 2
1,26,62,000
Record volume 3
1,20,08,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,33,66,30,561
Net sales (USD)
83,40,15,000
Number of employees
460
Sales / Employee (USD)
18,13,076
Free-Float
35.29%
Free-Float capitalization (USD)
8,20,58,07,910
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
328.03
Moving average 20 days
336.88
Moving average 50 days
313.34
Moving average 100 days
294.92
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
37.72
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -4.02% | -5.71% | +307.20% | 833.66Cr | |
| +1.78% | +1.27% | +64.52% | +108.96% | 43TCr | |
| +3.02% | +2.92% | +37.30% | +349.62% | 25TCr | |
| +1.42% | -0.73% | -3.78% | +245.65% | 19TCr | |
| +1.57% | +1.62% | +123.25% | +1,256.05% | 16TCr | |
| +2.53% | +14.31% | +479.50% | +1,947.38% | 8.35TCr | |
| +0.59% | -1.03% | -3.12% | +61.46% | 7.59TCr | |
| +2.54% | +0.44% | +139.52% | +157.96% | 6.01TCr | |
| +2.28% | -0.83% | +19.22% | +162.51% | 5.29TCr | |
| +4.92% | +4.70% | +164.48% | +663.05% | 4.95TCr | |
| Average | +2.23% | +0.65% | +101.52% | +525.99% | 13.62TCr | |
| Weighted average by Cap. | +2.09% | +0.96% | +83.62% | +444.65% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f974995f627aaddf74f608.dWyeuchmBen0-pftS80YbzQ7-w53VkQa8tKUN-9Np8E.Ig-s8YEIdbqflfzZfqoqKkBuknYCLgl9qLvzXLoswvYUDsGL_gNUp7nJ9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 326.70 | 1,08,719 | 1,73,406 |
| 01:29:59 am | 326.55 | 42 | 64,687 |
| 01:29:59 am | 326.55 | 64 | 64,645 |
| 01:29:59 am | 326.55 | 40 | 64,581 |
| 01:29:59 am | 326.55 | 53 | 64,541 |
| 01:29:58 am | 326.62 | 119 | 64,488 |
| 01:29:58 am | 326.62 | 80 | 64,369 |
| 01:29:58 am | 326.62 | 54 | 64,289 |
| 01:29:57 am | 326.73 | 50 | 64,235 |
| 01:29:56 am | 326.54 | 40 | 64,185 |
Price Extremes
| 1 week | 321.43 |  | 340.09 |
| 1 month | 317.22 | | 355.68 |
| Current year | 249.14 | | 387.3 |
| 1 year | 249.14 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
