|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.72 USD | -1.66% |
|
-0.14% | -16.49% |
| 07/07 | Interdigital Insider Sold Shares Worth $429,000, According to a Recent SEC Filing | MT |
| 16/06 | InterDigital Awarded Another Injunction Against Disney | DJ |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $264.88 | $261.52 | $265.49 | $270.21 | $265.90 |
| Volume | 2,14,728 | 3,60,273 | 2,21,996 | 1,83,320 | 67,262 |
| Change | -0.53% | -1.27% | +1.52% | +1.78% | -1.66% |
| Opening | $265.01 | $262.62 | $261.76 | $268.08 | $268.37 |
| High | $268.09 | $267.35 | $269.89 | $271.06 | $271.50 |
| Low | $263.36 | $257.00 | $261.20 | $262.37 | $263.88 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.14% | ||
| Current month | -6.09% | ||
| 1 month | -7.40% | ||
| 3 months | -29.12% | ||
| 6 months | -13.88% | ||
| Current year | -16.49% | ||
| 1 year | +16.17% | ||
| 3 years | +174.54% | ||
| 5 years | +304.77% | ||
| 10 years | +364.93% |
Volumes
marketsDaily volume
67,262
Estimated daily volume
1,81,391
Avg. Volume 20 sessions
3,31,827
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
8,81,73,070.44
Record volume 1
1,51,56,840
Record volume 2
1,26,62,000
Record volume 3
1,20,08,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,98,35,85,286
Net sales (USD)
83,40,15,000
Number of employees
460
Sales / Employee (USD)
18,13,076
Free-Float
35.35 %
Free-Float capitalization (USD)
6,87,28,19,992
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
265.68
Moving average 20 days
278.35
Moving average 50 days
271.15
Moving average 100 days
308.76
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
38.76
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -0.14% | +16.17% | +174.54% | 698.36Cr | |
| -3.18% | -8.38% | +60.90% | +113.34% | 44TCr | |
| -2.66% | -9.36% | +54.57% | +292.90% | 22TCr | |
| -4.82% | -1.36% | +536.69% | +902.77% | 19TCr | |
| -0.94% | -4.53% | +131.27% | +131.18% | 19TCr | |
| +1.15% | -1.35% | -1.13% | +41.20% | 6.76TCr | |
| -6.44% | -18.29% | +123.27% | +165.16% | 6.28TCr | |
| -6.47% | -10.64% | +604.77% | +1,240.26% | 5.85TCr | |
| -5.57% | -14.72% | +368.69% | +851.87% | 5.92TCr | |
| +2.65% | +1.79% | +12.72% | +133.91% | 4.66TCr | |
| Average | -2.77% | -0.06% | +190.79% | +404.71% | 13.38TCr | |
| Weighted average by Cap. | -2.98% | +0.25% | +173.48% | +340.35% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b587d782d.6W-qV2XNJ_Zhact8OWb8bn1a5sc29Q9HT0kq3JOFV9g.rAv_NVGlFK4KLvo_TxbFAUQgoaFwzWwmJnxpkcvDHOmMI8wPM5tJnhYLig
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:57 pm | 265.90 | 40 | 51,003 |
| 09:21:57 pm | 265.90 | 40 | 50,963 |
| 09:20:39 pm | 266.00 | 100 | 50,923 |
| 09:20:39 pm | 266.03 | 100 | 50,823 |
| 09:20:11 pm | 265.61 | 65 | 50,723 |
| 09:19:07 pm | 265.37 | 40 | 50,658 |
| 09:18:48 pm | 266.04 | 116 | 50,618 |
| 09:18:28 pm | 265.82 | 120 | 50,502 |
| 09:18:28 pm | 265.82 | 40 | 50,382 |
| 09:15:13 pm | 266.29 | 120 | 50,342 |
Course Extremes
| 1 week | 257 |  | 271.5 |
| 1 month | 257 | | 301.84 |
| Current year | 249.14 | | 387.3 |
| 1 year | 213.06 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | -15.13% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
