|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.04 USD | +3.47% |
|
+7.00% | -7.02% |
| 16/06 | InterDigital Awarded Another Injunction Against Disney | DJ |
| 16/06 | InterDigital Wins Injunction Against Walt Disney in Patent Dispute | MT |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 283.73 $ | 288.87 $ | 287.15 $ | 286.10 $ | 296.04 $ |
| Volume | 6,11,111 | 3,05,575 | 5,56,663 | 4,58,730 | 8,96,739 |
| Change | +2.56% | +1.81% | -0.60% | -0.37% | +3.47% |
| Opening | 276.64 $ | 286.05 $ | 288.69 $ | 290.03 $ | 288.85 $ |
| High | 292.15 $ | 292.91 $ | 298.82 $ | 294.40 $ | 298.69 $ |
| Low | 276.57 $ | 283.32 $ | 285.86 $ | 283.30 $ | 286.19 $ |
Performance
| 1 day | +3.47% | ||
| 1 week | +7.00% | ||
| Current month | +17.43% | ||
| 1 month | +12.20% | ||
| 3 months | -15.90% | ||
| 6 months | -8.40% | ||
| Current year | -7.02% | ||
| 1 year | +31.69% | ||
| 3 years | +223.12% | ||
| 5 years | +284.17% | ||
| 10 years | +409.54% |
Volumes
marketsDaily volume
8,96,739
Estimated daily volume
8,96,739
Avg. Volume 20 sessions
4,16,693
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
12,33,57,795.72
Record volume 1
1,51,56,840
Record volume 2
1,26,62,000
Record volume 3
1,20,08,060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,65,11,62,385
Net sales (USD)
83,40,15,000
Number of employees
460
Sales / Employee (USD)
18,13,076
Free-Float
35.35 %
Free-Float capitalization (USD)
7,52,95,04,155
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
288.38
Moving average 20 days
264.88
Moving average 50 days
298.61
Moving average 100 days
321.03
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
67.38
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.47% | +7.00% | +31.69% | +223.12% | 765.12Cr | |
| +1.88% | -1.88% | +81.56% | +129.58% | 47TCr | |
| +7.49% | +12.31% | +269.00% | +224.52% | 23TCr | |
| +7.19% | +21.70% | +993.78% | +1,135.50% | 23TCr | |
| +2.87% | +8.48% | +88.02% | +330.12% | 21TCr | |
| -2.12% | +0.04% | +162.12% | +199.04% | 7.59TCr | |
| -2.30% | -4.45% | +860.89% | +1,370.59% | 6.61TCr | |
| -1.38% | -3.70% | -2.36% | +41.01% | 6.56TCr | |
| -1.95% | -3.82% | +480.09% | +866.42% | 6.06TCr | |
| +1.00% | -1.84% | +18.10% | +120.94% | 4.52TCr | |
| Average | +1.66% | +3.45% | +298.29% | +464.08% | 14.61TCr | |
| Weighted average by Cap. | +2.78% | +4.99% | +302.83% | +415.80% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e2.YjfeajRIiTdUgWskpzSH0cFN80yJcrof1PkxqtZLzWk.U3iEDHt7zHgLtxNT3wS1mo4vkB3wPv5Qh7dQ4bUgoAogX4tfZRnBcx7OWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 296.04 | 4,24,795 | 6,97,802 |
| 01:29:59 am | 295.98 | 73 | 2,73,007 |
| 01:29:59 am | 296.06 | 40 | 2,72,934 |
| 01:29:59 am | 296.06 | 40 | 2,72,894 |
| 01:29:59 am | 296.06 | 40 | 2,72,854 |
| 01:29:59 am | 296.06 | 40 | 2,72,814 |
| 01:29:59 am | 295.90 | 204 | 2,72,774 |
| 01:29:59 am | 295.90 | 59 | 2,72,570 |
| 01:29:59 am | 295.90 | 40 | 2,72,511 |
| 01:29:58 am | 295.90 | 40 | 2,72,471 |
Course Extremes
| 1 week | 283.3 |  | 298.82 |
| 1 month | 249.14 | | 298.82 |
| Current year | 249.14 | | 387.3 |
| 1 year | 213.06 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | -7.02% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
