|
Delayed
TEL AVIV STOCK EXCHANGE
08:54:49 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,374.00 ILa | -2.55% |
|
-3.78% | -15.08% |
| 09/09 | InterCure Regains Nasdaq Compliance | MT |
| 25/08 | InterCure Ltd. announced that it has received ILS 21.711643 million in funding from Bennu Pharma Fund Ltd and other investors. | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
INCR 1,374.00 ILa
-2.55%
1.43Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCR | 1,374.00ILa | -2.55% | 1.43Cr ILa | ||
Nasdaq
| INCR | 4.450USD | +4.22% | 3.85T $ | |
|
CBOE
| INCR | 4.530USD | -3.21% | 607.02 $ |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,436.00 | ILA 1,448.00 | ILA 1,421.00 | ILA 1,410.00 | ILA 1,374.00 |
| Volume | 10,037 | 4,068 | 5,573 | 241 | 10,410 |
| Change | +0.56% | +0.84% | -1.86% | -0.77% | -2.55% |
| Opening | ILA 1,428.00 | ILA 1,436.00 | ILA 1,448.00 | ILA 1,421.00 | ILA 1,410.00 |
| High | ILA 1,473.00 | ILA 1,462.00 | ILA 1,454.00 | ILA 1,452.00 | ILA 1,440.00 |
| Low | ILA 1,400.00 | ILA 1,407.00 | ILA 1,350.00 | ILA 1,400.00 | ILA 1,340.00 |
Performance
| 1 day | -2.55% | ||
| 1 week | -3.78% | ||
| Current month | -18.07% | ||
| 1 month | -18.12% | ||
| 3 months | -6.56% | ||
| 6 months | +6.72% | ||
| Current year | -15.08% | ||
| 1 year | -43.99% | ||
| 3 years | -37.83% | ||
| 5 years | -87.64% | ||
| 10 years | +14.80% |
Volumes
marketsDaily volume
10,410
Estimated daily volume
11,462
Avg. Volume 20 sessions
5,104
Daily volume ratio
2.25
Avg. Volume 20 sessions ILa
70,12,896
Avg. Volume 20 sessions USD
23,044.38
Record volume 1
7,39,255
Record volume 2
5,19,436
Record volume 3
4,30,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,27,77,350
Market Cap (USD)
5,27,77,350
Net sales (USD)
27,02,00,000
Net sales (USD)
27,02,00,000
Number of employees
285
Sales / Employee (ILS)
9,48,070
Sales / Employee (USD)
9,48,070
Free-Float
61.79%
Free-Float capitalization (USD)
3,26,11,410
Average Daily Capital Traded
13.29%
Indicators
Moving average 5 days
1,417.8
Moving average 20 days
1,562.25
Moving average 50 days
1,571.35
Moving average 100 days
1,525.04
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
25.11
RSI 14 days
32.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -3.78% | -43.99% | -37.83% | 5.28Cr | |
| -0.26% | -2.26% | +12.32% | +39.70% | 12TCr | |
| -3.68% | -4.74% | -5.17% | +96.93% | 10TCr | |
| +0.61% | +0.74% | +112.75% | +968.84% | 5.84TCr | |
| -0.34% | +3.45% | -5.19% | +88.31% | 2.93TCr | |
| -0.76% | +1.64% | +19.14% | +65.07% | 2.68TCr | |
| -1.10% | +1.87% | +34.00% | +89.18% | 2.67TCr | |
| -2.30% | -4.83% | +19.89% | +387.89% | 2.17TCr | |
| -1.34% | +1.24% | -17.60% | -7.76% | 2.09TCr | |
| -2.71% | -22.75% | -19.95% | +53.77% | 1.4TCr | |
| Average | -1.48% | -0.62% | +10.62% | +174.41% | 4.17TCr | |
| Weighted average by Cap. | -1.34% | +0.88% | +20.56% | +208.03% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c4ddab40.qHSmINX_3xfYYKgNRWNDeMKJVhKFesh3FjovLlWJW6c.8UzwGI_PnWOfNMt4JBYMSZD8MmezC6EBb11wXhDENf_mJ_dzupbvWag2-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:49 pm | 1,378.00 | 2,293 | 12,703 |
| 08:54:49 pm | 1,378.00 | 2,293 | 10,410 |
| 08:41:15 pm | 1,382.00 | 31 | 8,117 |
| 08:28:50 pm | 1,406.00 | 30 | 8,086 |
| 08:26:04 pm | 1,356.00 | 420 | 8,056 |
| 08:26:04 pm | 1,358.00 | 30 | 7,636 |
| 08:26:04 pm | 1,365.00 | 100 | 7,606 |
| 08:19:59 pm | 1,403.00 | 54 | 7,506 |
| 08:19:33 pm | 1,369.00 | 4 | 7,452 |
Price Extremes
| 1 week | 1,340 |  | 1,462 |
| 1 month | 1,340 | | 1,700 |
| Current year | 1,126.5 | | 1,862 |
| 1 year | 1,126.5 | | 2,425 |
| 3 years | 1,126.5 | | 6,730 |
| 5 years | 1,126.5 | | 13,175 |
| 10 years | 734.13 | | 31,589.75 |
Monthly variations
Annual variations
| 2026 | -15.08% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.25% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Select your edition
All financial news and data tailored to specific country editions
