|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.00 ILa | -0.44% |
|
+17.84% | -2.04% |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 269.00 | ILA 276.20 | ILA 269.80 | ILA 310.00 | ILA 318.40 |
| Volume | 7,081 | 4,955 | 3,034 | 3,43,972 | 1,04,024 |
| Change | -1.79% | +2.68% | -2.32% | +14.90% | +2.71% |
| Opening | ILA 273.90 | ILA 269.00 | ILA 264.70 | ILA 269.80 | ILA 315.00 |
| High | ILA 278.90 | ILA 282.90 | ILA 274.70 | ILA 318.90 | ILA 322.00 |
| Low | ILA 268.00 | ILA 266.00 | ILA 264.70 | ILA 265.00 | ILA 302.20 |
Performance
| 1 day | -0.44% | ||
| 1 week | +17.84% | ||
| Current month | -11.70% | ||
| 1 month | +17.19% | ||
| 3 months | +29.44% | ||
| 6 months | -13.25% | ||
| Current year | -2.04% | ||
| 1 year | -39.64% | ||
| 3 years | -53.35% | ||
| 5 years | -86.29% | ||
| 10 years | +47.51% |
Volumes
marketsDaily volume
43,591
Estimated daily volume
43,591
Avg. Volume 20 sessions
60,421
Daily volume ratio
0.72
Avg. Volume 20 sessions ILa
1,91,53,457
Avg. Volume 20 sessions USD
63,972.55
Record volume 1
36,96,275
Record volume 2
25,97,180
Record volume 3
21,53,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,81,43,658
Market Cap (USD)
5,81,43,658
Net sales (USD)
27,02,00,000
Net sales (USD)
27,02,00,000
Number of employees
285
Sales / Employee (ILS)
9,48,070
Sales / Employee (USD)
9,48,070
Free-Float
75.95 %
Free-Float capitalization (USD)
4,78,35,231
Average Daily Capital Traded
32.94%
Indicators
Moving average 5 days
288.68
Moving average 20 days
286.86
Moving average 50 days
263.66
Moving average 100 days
265.93
Price spread / (MMA5)
-8.93%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-16.83%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
65.24
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +17.84% | -39.64% | -53.35% | 5.81Cr | |
| 0.00% | -2.86% | -26.88% | -32.00% | 13Cr | |
| -0.62% | -3.05% | +12.77% | +87.06% | 11Cr | |
| -4.35% | -16.98% | +51.72% | -30.16% | 9.34Cr | |
| +5.50% | -0.11% | +61.07% | -10.73% | 8.79Cr | |
| Average | +0.02% | -2.75% | +11.81% | -7.84% | 9.71Cr | |
| Weighted average by Cap. | -0.04% | -4.15% | +11.71% | -3.06% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.QN7ioAO0ZpiHzJWs1gwkuO9tcWN1BptXsB7QjejTi8o.dbuI-kvfV_319P7L4F1u86sCKxEaav4x11a014qY064X7LjDO4Es6OGd5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:28 pm | 317.90 | 472 | 44,063 |
| 07:54:28 pm | 317.90 | 472 | 43,591 |
| 07:31:39 pm | 317.50 | 380 | 43,119 |
| 07:31:39 pm | 317.50 | 438 | 42,739 |
| 07:12:47 pm | 319.90 | 140 | 42,301 |
| 07:06:31 pm | 317.80 | 32 | 42,161 |
| 07:06:31 pm | 317.80 | 156 | 42,129 |
| 07:00:02 pm | 315.00 | 500 | 41,973 |
| 07:00:02 pm | 315.00 | 114 | 41,473 |
Course Extremes
| 1 week | 264.7 |  | 322 |
| 1 month | 250 | | 359 |
| Current year | 225.3 | | 359 |
| 1 year | 225.3 | | 605 |
| 3 years | 225.3 | | 1,346 |
| 5 years | 225.3 | | 2,635 |
| 10 years | 146.83 | | 6,317.95 |
Monthly variations
Annual variations
| 2026 | -1.61% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.26% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Select your edition
All financial news and data tailored to specific country editions
