|
End-of-day quote
Lima
22/10/2026
|
5-day change | 1st Jan Change | ||
| 51.18 USD | -4.34% |
|
-6.42% | +21.51% |
| 29/09 | IFS And Flynn Group Of Companies Builds Digital Foundation For Next Phase Of North American Growth With IFS Cloud | CI |
| 13/08 | Intercorp Financial Services Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $54.50 | $53.85 | $54.00 | $53.50 | $51.18 |
| Volume | 41 | 302 | 1,203 | 692 | 965 |
| Change | -0.35% | -1.19% | +0.28% | -0.93% | -4.34% |
| Opening | $54.50 | $54.00 | $53.80 | $56.34 | $52.64 |
| High | $54.50 | $54.00 | $54.10 | $56.34 | $52.64 |
| Low | $54.50 | $53.85 | $53.80 | $53.50 | $51.00 |
Performance
| 1 day | -4.34% | ||
| 1 week | -6.42% | ||
| Current month | -6.61% | ||
| 1 month | -8.61% | ||
| 3 months | -14.69% | ||
| 6 months | +9.99% | ||
| Current year | +21.51% | ||
| 1 year | +24.83% | ||
| 3 years | +157.83% | ||
| 5 years | +84.03% | ||
| 10 years | +64.57% |
Volumes
marketsDaily volume
965
Avg. Volume 20 sessions
838
Avg. Volume 20 sessions USD
42,888.84
Record volume 1
30,21,653
Record volume 2
25,09,344
Record volume 3
19,20,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,65,01,54,541
Net sales (PEN)
5,94,27,03,000
Net sales (USD)
1,72,47,74,463
Number of employees
9,229
Sales / Employee (PEN)
6,43,916
Sales / Employee (USD)
1,86,886
Free-Float
25.58%
Free-Float capitalization (USD)
1,51,14,90,904
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.41
Moving average 20 days
54.4
Moving average 50 days
54.84
Moving average 100 days
55.6
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
25.9
RSI 14 days
31.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.34% | -6.42% | +24.83% | +157.83% | 565.02Cr | |
| -1.47% | -1.18% | +12.74% | +131.96% | 89TCr | |
| -1.50% | -5.91% | +21.48% | +92.55% | 43TCr | |
| -1.86% | -3.24% | +12.48% | +129.27% | 38TCr | |
| -1.02% | -2.21% | -1.06% | +92.17% | 35TCr | |
| +0.46% | -2.11% | +25.03% | +114.62% | 34TCr | |
| -0.58% | -3.33% | +36.58% | +116.55% | 32TCr | |
| -1.07% | -4.87% | +36.41% | +119.52% | 31TCr | |
| -0.36% | +0.99% | +37.27% | +153.82% | 28TCr | |
| -0.75% | -0.44% | -1.78% | +104.59% | 25TCr | |
| Average | -0.95% | -2.04% | +20.40% | +121.29% | 35.6TCr | |
| Weighted average by Cap. | -0.53% | -1.44% | +18.72% | +118.70% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51 |  | 56.34 |
| 1 month | 51 | | 56.9 |
| Current year | 42 | | 62 |
| 1 year | 38.82 | | 62 |
| 3 years | 18.15 | | 62 |
| 5 years | 18.15 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +21.51% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
