INTERCONTINENTAL GOLD AND METALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -61.70% | ||
| 5 years | -10.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
1 005
Estimated daily volume
1 005
Avg. Volume 20 sessions
10 605
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
954.45
Avg. Volume 20 sessions USD
699.94
Record volume 1
1 075 050
Record volume 2
784 000
Record volume 3
652 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 365 475
Capitalization (USD)
1 365 475
Net sales ()
101
Number of employees
6
Sales / Employee ()
17
Sales / Employee (USD)
17
Free-Float
65.01 %
Free-Float capitalization (CAD)
887 665
Free-Float capitalization (USD)
887 665
Average Daily Capital Traded
0.07%
Highs and lows
3 years
0.09
0.23
5 years
0.000.33
10 years
0.000.95
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+77.78%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
23.16
RSI 14 days
29.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.37M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.99% | +3.12% | +14.74% | +6.60% | ||
| Weighted average by Cap. | +1.00% | +3.35% | +12.46% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -10.00% | ||
| 2021 | -4.76% | ||
| 2020 | -30.00% | ||
| 2019 | -50.00% | ||
| 2018 | +81.82% | ||
| 2017 | +175.00% | ||
| 2016 | +20.00% | ||
| 2015 | -83.33% | ||
| 2014 | -25.00% | ||
| 2013 | -63.64% | ||
| 2012 | -87.78% | ||
| 2011 | -57.14% | ||
| 2010 | +90.91% | ||
| 2009 | -56.86% | ||
| 2008 | -76.82% | ||
| 2007 | +249.21% | ||
| 2006 | +162.50% | ||
| 2005 | -7.69% | ||
| 2004 | -64.86% | ||
| 2003 | +516.67% | ||
| 2002 | +100.00% | ||
| 2001 | -85.00% | ||
| 2000 | +150.00% | ||
| 1999 | +33.33% | ||
| 1998 | -75.00% | ||
| 1997 | -91.78% | ||
| 1996 | +32.73% | ||
| 1995 | +120.00% | ||
| 1994 | -66.67% | ||
| 1993 | +650.00% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -68.75% | ||
| 1989 | +60.00% |
- Stock Market
- Equities
- ICAU.H Stock
- Quotes Intercontinental Gold and Metals Ltd.