Inactive Instrument
Quotes Intercept Pharmaceuticals, Inc.
Stocks
ICPT
US45845P1084
Biotechnology & Medical Research
Performance
| 1 day | +0.21% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
79,46,93,354
Number of employees
341
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.88 %
Free-Float capitalization (USD)
77,78,71,666
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.81
Moving average 50 days
15.82
Moving average 100 days
13.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-29.84%
RSI 9 days
75.25
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | - | - | 79Cr | |
| +0.05% | +2.80% | +38.17% | +74.12% | 5.65TCr | |
| -3.06% | -10.22% | +23.62% | +58.59% | 5.36TCr | |
| +1.84% | +3.27% | -14.06% | -12.13% | 2.29TCr | |
| -0.15% | -7.92% | -9.42% | +352.23% | 2.14TCr | |
| +0.15% | -0.77% | +23.76% | -11.52% | 2.03TCr | |
| -0.67% | -1.73% | +33.09% | -31.09% | 1.76TCr | |
| -1.45% | -7.24% | +17.67% | +563.14% | 1.47TCr | |
| +9.91% | +2.64% | +188.84% | +326.19% | 1.35TCr | |
| +3.83% | -0.56% | +47.77% | +170.70% | 1.33TCr | |
| Average | +1.07% | -1.88% | +38.83% | +165.58% | 2.35TCr | |
| Weighted average by Cap. | +0.14% | -1.70% | +31.71% | +123.13% |
Historical Quotes: Intercept Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +53.60% | ||
| 2022 | -24.06% | ||
| 2021 | -34.05% | ||
| 2020 | -80.07% | ||
| 2019 | +22.95% | ||
| 2018 | +72.53% | ||
| 2017 | -46.23% | ||
| 2016 | -27.25% | ||
| 2015 | -4.26% | ||
| 2014 | +128.47% | ||
| 2013 | +99.42% | ||
| 2012 | +76.49% |
