Inactive Instrument
Quotes Intercept Pharmaceuticals, Inc.
Stocks
ICPT
US45845P1084
Biotechnology & Medical Research
Performance
| 1 day | +0.21% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
79,46,93,354
Number of employees
341
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.88 %
Free-Float capitalization (USD)
77,78,71,666
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.81
Moving average 50 days
15.82
Moving average 100 days
13.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-29.84%
RSI 9 days
75.25
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | - | - | 79Cr | |
| -2.48% | -2.22% | +55.85% | +79.12% | 5.35TCr | |
| +0.05% | -6.43% | +55.93% | +127.54% | 5.42TCr | |
| -5.60% | -2.15% | +11.16% | +420.46% | 2.37TCr | |
| -1.55% | -4.11% | -20.21% | -17.75% | 2.28TCr | |
| +2.36% | +3.86% | +42.80% | -6.60% | 1.95TCr | |
| -0.46% | -0.05% | +38.16% | -27.79% | 1.78TCr | |
| -2.72% | -4.04% | +187.08% | +362.09% | 1.6TCr | |
| -1.15% | -3.07% | +45.33% | +654.85% | 1.54TCr | |
| -0.81% | +0.92% | +24.92% | +189.61% | 1.41TCr | |
| Average | -1.22% | -1.68% | +49.00% | +197.95% | 2.38TCr | |
| Weighted average by Cap. | -1.40% | -1.99% | +48.04% | +162.87% |
Historical Quotes: Intercept Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +53.60% | ||
| 2022 | -24.06% | ||
| 2021 | -34.05% | ||
| 2020 | -80.07% | ||
| 2019 | +22.95% | ||
| 2018 | +72.53% | ||
| 2017 | -46.23% | ||
| 2016 | -27.25% | ||
| 2015 | -4.26% | ||
| 2014 | +128.47% | ||
| 2013 | +99.42% | ||
| 2012 | +76.49% |
Choose MarketScreener 
