Inactive Instrument
Quotes Intercept Pharmaceuticals, Inc.
Stocks
ICPT
US45845P1084
Biotechnology & Medical Research
Performance
| 1 day | +0.21% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
79,46,93,354
Number of employees
341
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.88 %
Free-Float capitalization (USD)
77,78,71,666
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.81
Moving average 50 days
15.82
Moving average 100 days
13.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-29.84%
RSI 9 days
75.25
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | - | - | 79Cr | |
| +1.44% | -1.25% | +63.52% | +114.88% | 5.52TCr | |
| +4.60% | +3.02% | +58.20% | +47.16% | 4.58TCr | |
| -1.44% | +0.39% | -12.94% | -19.24% | 2.3TCr | |
| -2.69% | -2.10% | -3.68% | +379.00% | 2.08TCr | |
| +3.22% | -0.84% | +27.88% | -34.00% | 1.63TCr | |
| +0.58% | +1.08% | +16.73% | -38.06% | 1.54TCr | |
| -1.01% | -2.30% | +27.42% | +171.92% | 1.3TCr | |
| +4.95% | +11.70% | +123.63% | +252.19% | 1.24TCr | |
| +3.07% | +0.14% | +29.37% | - | 1.24TCr | |
| Average | +1.29% | +2.23% | +36.68% | +109.23% | 2.15TCr | |
| Weighted average by Cap. | +1.62% | +1.48% | +40.92% | +99.91% |
Historical Quotes: Intercept Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +53.60% | ||
| 2022 | -24.06% | ||
| 2021 | -34.05% | ||
| 2020 | -80.07% | ||
| 2019 | +22.95% | ||
| 2018 | +72.53% | ||
| 2017 | -46.23% | ||
| 2016 | -27.25% | ||
| 2015 | -4.26% | ||
| 2014 | +128.47% | ||
| 2013 | +99.42% | ||
| 2012 | +76.49% |
