|
End-of-day quote
Taipei Exchange
21/08/2026
|
5-day change | 1st Jan Change | ||
| 73.80 TWD | 0.00% |
|
-0.27% | -10.44% |
Stock exchange
Taipei Exchange
6486 73.80 NT$
0.00%
27.66L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6486 | 73.80TWD | 0.00% | 27.66L NT$ |
Quotes 5-day view: Interactive Digital Technologies Inc.
End-of-day quote Taipei Exchange| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$73.80 | NT$73.70 | NT$74.20 | NT$73.80 | NT$73.80 |
| Volume | 80,280 | 38,584 | 64,261 | 42,637 | 37,485 |
| Change | -0.27% | -0.14% | +0.68% | -0.54% | 0.00% |
| Opening | NT$74.00 | NT$73.60 | NT$73.70 | NT$74.00 | NT$74.90 |
| High | NT$74.00 | NT$74.30 | NT$74.20 | NT$74.10 | NT$74.90 |
| Low | NT$73.20 | NT$73.10 | NT$73.50 | NT$73.50 | NT$73.30 |
Performance
| 1 week | -0.27% | ||
| Current month | -0.54% | ||
| 1 month | -3.91% | ||
| 3 months | -9.56% | ||
| 6 months | -6.23% | ||
| Current year | -10.44% | ||
| 1 year | -0.14% | ||
| 3 years | +7.42% | ||
| 5 years | -4.28% | ||
| 10 years | +44.56% |
Volumes
marketsDaily volume
37,485
Avg. Volume 20 sessions
59,260
Avg. Volume 20 sessions TWD
43,73,388
Avg. Volume 20 sessions USD
1,37,442.46
Record volume 1
98,15,904
Record volume 2
98,02,816
Record volume 3
87,44,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,74,43,79,713
Market Cap (USD)
11,75,88,786
Net sales ()
2,68,60,97,000
Net sales (USD)
8,43,54,395
Number of employees
410
Sales / Employee (TWD)
65,51,456
Sales / Employee (USD)
2,05,742
Free-Float
54.66 %
Free-Float capitalization (TWD)
2,04,66,90,620
Free-Float capitalization (USD)
6,42,74,428
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
73.86
Moving average 20 days
74.6
Moving average 50 days
78.42
Moving average 100 days
81.43
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+10.34%
RSI 9 days
35.39
RSI 14 days
35.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.27% | -0.14% | +7.42% | 12Cr | |
| +1.32% | -0.57% | +65.68% | +100.29% | 43TCr | |
| +2.67% | -5.12% | +42.88% | +308.62% | 23TCr | |
| +1.14% | -5.06% | +38.75% | +207.89% | 18TCr | |
| +4.29% | 0.00% | +255.55% | +1,020.05% | 16TCr | |
| -1.43% | -6.42% | +638.07% | +1,681.15% | 7.89TCr | |
| +1.44% | +2.99% | +3.90% | +73.35% | 7.84TCr | |
| -0.27% | -5.14% | +141.88% | +150.17% | 5.74TCr | |
| +0.60% | -4.95% | +28.42% | +189.92% | 5.65TCr | |
| +0.84% | -7.69% | +353.06% | +861.12% | 5.56TCr | |
| Average | +1.29% | -4.11% | +156.81% | +460.00% | 13.31TCr | |
| Weighted average by Cap. | +1.65% | -3.83% | +124.43% | +389.97% |
Historical Quotes: Interactive Digital Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.1 |  | 74.9 |
| 1 month | 73.1 | | 78.9 |
| Current year | 73.1 | | 90.8 |
| 1 year | 72.5 | | 90.8 |
| 3 years | 68.2 | | 101 |
| 5 years | 57.1 | | 101 |
| 10 years | 35.2 | | 101 |
Monthly variations
Annual variations
| 2026 | -10.44% | ||
| 2025 | -0.72% | ||
| 2024 | +8.78% | ||
| 2023 | +22.87% | ||
| 2022 | -18.29% | ||
| 2021 | -18.45% | ||
| 2020 | +17.09% | ||
| 2019 | +74.56% | ||
| 2018 | -15.65% | ||
| 2017 | +15.33% | ||
| 2016 | -6.23% | ||
| 2015 | -31.17% | ||
| 2014 | -9.50% |
- Stock Market
- Stocks
- 6486 Stock
- Quotes Interactive Digital Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
