|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 4.900 THB | +1.24% |
|
-1.21% | +6.52% |
Stock exchange
Quotes 5-day view: Inter Pharma
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.880 | THB 4.940 | THB 4.860 | THB 4.840 | THB 4.900 |
| Volume | 1,22,608 | 91,600 | 4,41,391 | 4,33,613 | 64,791 |
| Change | -0.41% | +1.23% | -1.62% | -0.41% | +1.24% |
| Opening | THB 4.900 | THB 4.900 | THB 4.900 | THB 4.860 | THB 4.900 |
| High | THB 4.960 | THB 4.960 | THB 4.900 | THB 5.100 | THB 5.000 |
| Low | THB 4.880 | THB 4.880 | THB 4.860 | THB 4.840 | THB 4.860 |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.21% | ||
| Current month | -3.92% | ||
| 1 month | -10.91% | ||
| 3 months | +9.87% | ||
| 6 months | +25.00% | ||
| Current year | +6.52% | ||
| 1 year | +47.59% | ||
| 3 years | -24.88% | ||
| 5 years | -62.62% |
Volumes
marketsDaily volume
64,791
Avg. Volume 20 sessions
2,52,380
Avg. Volume 20 sessions THB
12,36,662
Avg. Volume 20 sessions USD
37,170.35
Record volume 1
34,01,38,205
Record volume 2
16,64,17,158
Record volume 3
10,64,43,608
Capital turnover ratio
0
Basic data
Market Cap (THB)
2,93,55,09,743
Market Cap (USD)
8,81,64,036
Net sales (THB)
2,21,40,59,502
Net sales (USD)
6,64,96,261
Indicators
Moving average 5 days
4.88
Moving average 20 days
5
Moving average 50 days
5.1
Moving average 100 days
4.68
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
-4.49%
RSI 9 days
39.49
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -1.21% | +47.59% | -24.88% | 8.82Cr | |
| -0.19% | +1.09% | +51.85% | +97.36% | 1,01500Cr | |
| +0.33% | -0.71% | +50.62% | +65.50% | 64TCr | |
| +0.49% | +5.73% | +20.88% | +72.92% | 46TCr | |
| -0.22% | +1.98% | +36.33% | +38.93% | 35TCr | |
| -0.07% | -9.26% | +15.16% | +24.78% | 26TCr | |
| -0.31% | +0.61% | +2.73% | +12.04% | 25TCr | |
| -1.53% | -4.46% | +36.90% | +44.08% | 21TCr | |
| -1.60% | -7.71% | -20.79% | -59.60% | 19TCr | |
| +0.49% | -0.23% | +30.00% | +93.34% | 18TCr | |
| Average | -0.12% | -2.98% | +27.13% | +36.45% | 35.7TCr | |
| Weighted average by Cap. | -0.09% | -2.21% | +33.99% | +59.53% |
Historical Quotes: Inter Pharma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.84 |  | 5.1 |
| 1 month | 4.84 | | 5.5 |
| Current year | 3.68 | | 5.65 |
| 1 year | 3.44 | | 5.65 |
| 3 years | 2.02 | | 7.3 |
| 5 years | 2.02 | | 14.09 |
| 10 years | 1.62 | | 15.14 |
Monthly variations
Annual variations
| 2026 | +6.52% | ||
| 2025 | +42.86% | ||
| 2024 | -41.86% | ||
| 2023 | -39.19% | ||
| 2022 | -24.10% | ||
| 2021 | +108.40% | ||
| 2020 | +106.30% | ||
| 2019 | -29.44% |
- Stock Market
- Stocks
- IP Stock
- Quotes Inter Pharma
Select your edition
All financial news and data tailored to specific country editions
