|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 4.820 THB | -0.82% |
|
-2.82% | +4.78% |
Stock exchange
Quotes 5-day view: Inter Pharma
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.920 | THB 4.960 | THB 4.940 | THB 4.860 | THB 4.820 |
| Volume | 35,310 | 76,220 | 3,33,607 | 2,35,071 | 2,17,150 |
| Change | - | +0.81% | -0.40% | -1.62% | -0.82% |
| Opening | THB 4.940 | THB 4.900 | THB 4.980 | THB 4.920 | THB 4.840 |
| High | THB 4.940 | THB 4.980 | THB 5.000 | THB 4.920 | THB 4.840 |
| Low | THB 4.880 | THB 4.900 | THB 4.920 | THB 4.860 | THB 4.800 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | -4.55% | ||
| 6 months | +18.72% | ||
| Current year | +4.78% | ||
| 1 year | +38.51% | ||
| 3 years | -19.67% | ||
| 5 years | -63.23% |
Volumes
marketsDaily volume
2,17,150
Avg. Volume 20 sessions
1,74,542
Avg. Volume 20 sessions THB
8,41,292.44
Avg. Volume 20 sessions USD
25,173.15
Record volume 1
34,01,38,205
Record volume 2
16,64,17,158
Record volume 3
10,64,43,608
Capital turnover ratio
0
Basic data
Market Cap (THB)
2,91,77,60,378
Market Cap (USD)
8,73,16,267
Net sales (THB)
2,21,40,59,502
Net sales (USD)
6,62,57,467
Indicators
Moving average 5 days
4.9
Moving average 20 days
4.95
Moving average 50 days
5.07
Moving average 100 days
4.86
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+0.83%
RSI 9 days
30.6
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -2.82% | +38.51% | -19.67% | 8.73Cr | |
| +0.43% | +6.59% | +56.57% | +106.64% | 1,12000Cr | |
| +0.90% | -2.25% | +32.26% | +63.73% | 62TCr | |
| +0.71% | +3.24% | +24.33% | +91.33% | 50TCr | |
| -0.13% | +5.98% | +33.66% | +50.18% | 37TCr | |
| +0.52% | +0.24% | +72.13% | +40.11% | 36TCr | |
| -0.95% | +4.70% | +19.65% | +42.71% | 29TCr | |
| -1.98% | +3.73% | -0.89% | +10.43% | 26TCr | |
| -0.35% | +4.25% | +44.74% | +52.06% | 23TCr | |
| -0.75% | +3.32% | +27.18% | +94.07% | 19TCr | |
| Average | -0.24% | +3.05% | +34.81% | +53.16% | 39.41TCr | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.34% | +71.82% |
Historical Quotes: Inter Pharma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.8 |  | 5 |
| 1 month | 4.72 | | 5.05 |
| Current year | 3.68 | | 5.65 |
| 1 year | 3.44 | | 5.65 |
| 3 years | 2.02 | | 7.3 |
| 5 years | 2.02 | | 14.09 |
| 10 years | 1.62 | | 15.14 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | +42.86% | ||
| 2024 | -41.86% | ||
| 2023 | -39.19% | ||
| 2022 | -24.10% | ||
| 2021 | +108.40% | ||
| 2020 | +106.30% | ||
| 2019 | -29.44% |
- Stock Market
- Stocks
- IP Stock
- Quotes Inter Pharma
Select your edition
All financial news and data tailored to specific country editions
