|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 1,051.00 KRW | -0.28% |
|
-2.41% | +4.16% |
Stock exchange
Korea S.E.
A017250 1,051.00 ₩
-0.28%
71.74L
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A017250 | 1,051.00KRW | -0.28% | 71.74L ₩ |
Quotes 5-day view: Inter-M Corporation
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,055.00 | ₩1,055.00 | ₩1,056.00 | ₩1,054.00 | ₩1,051.00 |
| Volume | 43,360 | 9,892 | 1,313 | 12,851 | 6,826 |
| Change | -2.04% | 0.00% | +0.09% | -0.19% | -0.28% |
| Opening | ₩1,065.00 | ₩1,066.00 | ₩1,060.00 | ₩1,053.00 | ₩1,060.00 |
| High | ₩1,098.00 | ₩1,069.00 | ₩1,060.00 | ₩1,059.00 | ₩1,060.00 |
| Low | ₩1,054.00 | ₩1,045.00 | ₩1,045.00 | ₩1,045.00 | ₩1,041.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.41% | ||
| Current month | -0.47% | ||
| 1 month | +5.21% | ||
| 3 months | +6.05% | ||
| 6 months | -0.76% | ||
| Current year | +4.16% | ||
| 1 year | -6.83% | ||
| 3 years | -29.84% | ||
| 5 years | -25.46% | ||
| 10 years | -58.21% |
Volumes
marketsDaily volume
6,826
Avg. Volume 20 sessions
21,106
Avg. Volume 20 sessions KRW
2,21,82,406
Avg. Volume 20 sessions USD
16,525.89
Record volume 1
3,66,58,690
Record volume 2
2,59,30,450
Record volume 3
2,56,60,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
20,64,58,86,017
Market Cap (USD)
1,53,30,041
Net sales ()
60,05,37,52,270
Net sales (USD)
4,45,91,280
Number of employees
256
Sales / Employee (KRW)
23,45,84,970
Sales / Employee (USD)
1,74,185
Free-Float
47.02%
Free-Float capitalization (KRW)
10,39,97,72,159
Free-Float capitalization (USD)
77,22,068
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,054.2
Moving average 20 days
1,052.5
Moving average 50 days
1,013.92
Moving average 100 days
1,017.66
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.17%
RSI 9 days
50.25
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -2.41% | -6.83% | -29.84% | 1.53Cr | |
| +1.15% | -1.23% | +7.72% | +99.94% | 3.93TCr | |
| +0.92% | -2.30% | -43.59% | -42.12% | 2.91TCr | |
| +0.75% | -0.19% | +46.75% | +116.16% | 2.26TCr | |
| -0.87% | -1.20% | -21.57% | -13.75% | 1.4TCr | |
| -0.26% | -3.88% | -11.32% | +106.56% | 1.28TCr | |
| -0.27% | +2.22% | -24.79% | -26.27% | 1.17TCr | |
| +1.71% | -4.62% | -48.98% | -24.54% | 1.07TCr | |
| +1.94% | +1.02% | +74.93% | +131.88% | 979.93Cr | |
| -0.03% | -0.82% | -17.32% | +54.02% | 826.46Cr | |
| Average | +0.48% | -1.08% | -4.50% | +37.20% | 1.58TCr | |
| Weighted average by Cap. | +0.68% | -1.26% | -3.63% | +48.51% |
Historical Quotes: Inter-M Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,041 |  | 1,098 |
| 1 month | 1,021 | | 1,098 |
| Current year | 777 | | 1,275 |
| 1 year | 777 | | 1,275 |
| 3 years | 777 | | 1,750 |
| 5 years | 777 | | 2,045 |
| 10 years | 777 | | 7,800 |
Monthly variations
Annual variations
| 2026 | +4.16% | ||
| 2025 | -6.75% | ||
| 2024 | -15.34% | ||
| 2023 | +10.17% | ||
| 2022 | -14.39% | ||
| 2021 | -0.37% | ||
| 2020 | -43.45% | ||
| 2019 | -25.08% | ||
| 2018 | +13.83% | ||
| 2017 | -6.78% | ||
| 2016 | +15.90% | ||
| 2015 | +11.78% | ||
| 2014 | +0.86% | ||
| 2013 | +50.32% | ||
| 2012 | +22.22% | ||
| 2011 | -42.07% | ||
| 2010 | +46.96% | ||
| 2009 | +51.79% | ||
| 2008 | -45.68% | ||
| 2007 | -8.18% | ||
| 2006 | +14.66% | ||
| 2005 | +18.40% | ||
| 2004 | -15.29% | ||
| 2003 | -2.86% | ||
| 2002 | -33.21% | ||
| 2001 | +31.00% | ||
| 2000 | -7.41% |
- Stock Market
- Stocks
- A017250 Stock
- Quotes Inter-M Corporation
Select your edition
All financial news and data tailored to specific country editions
