Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26.62 BRL | -10.18% | +5.01% | -34.34% |
14/05 | US companies with highest exposure to China | RE |
14/05 | Intel appoints new CEO for Foundry Services division | CF |
Quotes 5-day view
Delayed Quote Sao Paulo09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 25.78 R$ | 25.78 R$ | 26.09 R$ | 26.58 R$ | 26.62 R$ |
Volume | 16 723 | 13 501 | 86 406 | 40 331 | 4 728 |
Change | +1.66% | 0.00% | +1.20% | +1.88% | -10.18% |
Opening | 26.09 | 25.99 | 25.78 | 26.34 | 26.68 |
High | 26.10 | 26.03 | 26.75 | 26.58 | 26.91 |
Low | 25.68 | 25.71 | 25.68 | 26.10 | 26.45 |
Performance
1 day | -10.15% | ||
1 week | +5.01% | ||
Current month | +0.64% | ||
1 month | -15.25% | ||
3 months | -28.09% | ||
6 months | -23.89% | ||
Current year | -34.34% | ||
1 year | +10.13% | ||
3 years | -45.24% | ||
5 years | -12.61% | ||
10 years | +177.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.18% | +5.01% | -34.34% | +10.13% | 132B | ||
+3.03% | +4.54% | +90.86% | +226.46% | 2,248B | ||
+1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
+2.36% | +6.58% | +26.55% | +120.79% | 640B | ||
+3.66% | +8.32% | +35.23% | +84.02% | 211B | ||
+2.12% | +5.97% | +14.36% | +17.96% | 174B | ||
+1.87% | +6.41% | +48.78% | +96.42% | 138B | ||
-3.24% | +6.68% | +50.59% | - | 121B | ||
+1.17% | +4.46% | +7.78% | +16.07% | 105B | ||
+0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
+1.24% | +3.96% | +17.78% | +61.08% | 68.44B | ||
+1.40% | +1.42% | +14.54% | +64.20% | 58.87B | ||
+2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
+1.64% | +3.50% | +5.58% | +26.31% | 50.72B | ||
+1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
+3.32% | +3.24% | +16.76% | +78.52% | 34.74B | ||
Average | +0.92% | +3.32% | +22.10% | +66.52% | ||
Weighted average by Cap. | +2.11% | +2.97% | +56.59% | +147.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:33:59 pm | 26.62 | 16 | 4,728 |
10:31:48 pm | 26.63 | 3 | 4,712 |
10:26:26 pm | 26.58 | 1 | 4,709 |
10:22:44 pm | 26.57 | 780 | 4,708 |
10:22:35 pm | 26.57 | 20 | 3,928 |
10:18:05 pm | 26.57 | 2 | 3,908 |
10:05:13 pm | 26.58 | 10 | 3,906 |
10:04:34 pm | 26.56 | 4 | 3,896 |
10:00:54 pm | 26.57 | 17 | 3,892 |
10:00:14 pm | 26.57 | 5 | 3,875 |
Monthly variations
Annual change
2024 | -34.47% | ||
2023 | +75.05% | ||
2022 | -51.67% | ||
2021 | +13.07% | ||
2020 | +5.82% | ||
2019 | +32.61% | ||
2018 | +18.02% | ||
2017 | +29.28% | ||
2016 | -14.83% | ||
2015 | +41.21% | ||
2014 | +62.70% | ||
2013 | +42.04% | ||
2012 | -15.62% |
- Stock Market
- Equities
- INTC Stock
- ITLC34 Stock
- Quotes Intel Corporation