Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 EUR | -1.67% | -9.23% | -34.00% |
2023 | IntegraGen SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | IntegraGen SA Announces Revenue Results for the First Half of 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.635 € | 0.635 € | 0.6 € | 0.59 € |
Volume | 1 301 | 1 | 5 440 | 313 |
Change | +5.83% | 0.00% | -5.51% | -1.67% |
Opening | 0.61 | 0.64 | 0.64 | 0.60 |
High | 0.64 | 0.64 | 0.64 | 0.60 |
Low | 0.59 | 0.64 | 0.60 | 0.59 |
Performance
1 day | -1.67% | ||
1 week | -9.23% | ||
Current month | -17.13% | ||
1 month | -19.40% | ||
3 months | -23.97% | ||
6 months | -38.16% | ||
Current year | -34.00% | ||
1 year | -52.61% | ||
3 years | -69.08% | ||
5 years | -59.73% | ||
10 years | -90.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | -9.23% | -34.00% | -52.61% | 4.18M | ||
+0.10% | -3.46% | -20.45% | -7.24% | 10.82B | ||
+0.87% | +2.92% | +43.17% | +117.16% | 3.25B | ||
+1.11% | +7.97% | -35.86% | -19.97% | 2.11B | ||
+2.11% | +4.36% | -17.21% | -33.43% | 2.08B | ||
-0.87% | -0.72% | -29.81% | -13.37% | 1.48B | ||
+1.58% | +5.48% | +17.56% | -42.62% | 1.02B | ||
0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
0.00% | -9.03% | -37.00% | -2.83% | 391M | ||
-0.38% | +8.33% | -46.94% | -63.28% | 377M | ||
-3.06% | +16.33% | +13.32% | - | 332M | ||
-2.07% | -2.58% | +22.33% | -6.55% | 237M | ||
-1.76% | +2.31% | -5.03% | -30.59% | 209M | ||
-2.84% | -5.21% | +3.51% | +19.92% | 127M | ||
-1.08% | -7.85% | -16.12% | -14.15% | 111M | ||
-1.43% | -1.43% | -6.54% | -26.07% | 103M | ||
Average | -0.59% | -1.34% | -9.59% | -12.33% | ||
Weighted average by Cap. | +0.36% | -0.36% | -10.58% | +3.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:14 pm | 0.59 | 156 | 313 |
12:52:29 pm | 0.595 | 156 | 157 |
Monthly variations
Annual change
2024 | -34.00% | ||
2023 | -26.12% | ||
2022 | +9.21% | ||
2021 | -45.95% | ||
2020 | +102.97% | ||
2019 | -9.01% | ||
2018 | -56.30% | ||
2017 | -25.07% | ||
2016 | -24.50% | ||
2015 | -16.07% | ||
2014 | +16.30% | ||
2013 | -34.29% | ||
2012 | -12.50% | ||
2011 | +11.89% | ||
2010 | -21.26% |
- Stock Market
- Equities
- ALINT Stock
- Quotes IntegraGen