|
Market Closed -
Toronto S.E.
09:30:00 21/01/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -.--% |
|
-.--% | - |
| 18/08 | Intact Gold Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 30/07 | Intact Gold Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
ITG.H 0.0200 $
-.--%
0
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 5 years | -63.64% | ||
| 10 years | -96.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,63,090
Market Cap (USD)
2,59,101
Net sales ()
-
Free-Float
100%
Free-Float capitalization (CAD)
3,63,090
Free-Float capitalization (USD)
2,59,101
Indicators
Moving average 20 days
0.001
Moving average 50 days
0.0004
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | -.--% | 3L | |
| -4.59% | -5.98% | +25.12% | +180.59% | 12TCr | |
| +3.41% | -2.01% | -2.24% | +147.12% | 11TCr | |
| -1.25% | -7.26% | +6.39% | +249.28% | 8.92TCr | |
| -1.33% | -7.30% | +21.03% | +130.30% | 6.71TCr | |
| -2.21% | -10.43% | +24.52% | +185.92% | 6.01TCr | |
| -1.42% | -6.27% | +20.81% | +68.20% | 4.7TCr | |
| -1.88% | -8.71% | +25.38% | +329.55% | 4.35TCr | |
| -1.14% | -15.54% | -7.69% | - | 4.19TCr | |
| -3.49% | -3.65% | -11.89% | +114.96% | 3.16TCr | |
| Average | -0.87% | -6.22% | +11.27% | +156.21% | 6.07TCr | |
| Weighted average by Cap. | -0.33% | -5.77% | +12.50% | +178.11% |
Historical Quotes: Intact Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.02 |  | 0.02 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 1.18 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -73.33% | ||
| 2021 | +36.36% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -62.50% | ||
| 2017 | -71.43% | ||
| 2016 | -41.67% | ||
| 2015 | +300.00% | ||
| 2014 | -55.56% | ||
| 2013 | -70.00% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- ITG.H Stock
- Quotes Intact Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
