|
Market Closed -
Toronto S.E.
09:30:00 21/01/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -.--% |
|
+100.00% | - |
| 18/08 | Intact Gold Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 30/07 | Intact Gold Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
ITG.H 0.0200 $
-.--%
0
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 5 years | -63.64% | ||
| 10 years | -97.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,64,521
Market Cap (USD)
2,56,696
Net sales ()
-
Free-Float
100%
Free-Float capitalization (CAD)
3,64,521
Free-Float capitalization (USD)
2,56,696
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+150.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
43.78
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +100.00% | - | -.--% | 3L | |
| +0.90% | -4.84% | +37.35% | +216.20% | 12TCr | |
| +0.91% | -5.90% | +13.71% | +307.61% | 9.32TCr | |
| +0.50% | -2.47% | +21.66% | +197.41% | 6.76TCr | |
| -0.10% | -7.53% | +26.19% | +251.32% | 6.16TCr | |
| +2.00% | -7.16% | +38.55% | +479.49% | 4.74TCr | |
| +1.03% | -11.80% | +2.62% | +454.91% | 2.86TCr | |
| -0.77% | +6.01% | +2.42% | +127.22% | 2.34TCr | |
| -0.58% | -4.47% | +21.46% | +123.80% | 2.04TCr | |
| -0.17% | -8.61% | -3.25% | +710.91% | 1.84TCr | |
| Average | +0.37% | +5.45% | +17.86% | +286.89% | 4.82TCr | |
| Weighted average by Cap. | +0.65% | -4.93% | +23.29% | +286.37% |
Historical Quotes: Intact Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.02 |  | 0.02 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 1.18 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -73.33% | ||
| 2021 | +36.36% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -62.50% | ||
| 2017 | -71.43% | ||
| 2016 | -41.67% | ||
| 2015 | +300.00% | ||
| 2014 | -55.56% | ||
| 2013 | -70.00% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- ITG.H Stock
- Quotes Intact Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
