|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.50 ARS | +0.96% |
|
-0.94% | -34.10% |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 160.00 | ARS 158.00 | ARS 157.50 | ARS 157.00 | ARS 158.50 |
| Volume | 7,331 | 1,738 | 42,792 | 21,537 | 12,776 |
| Change | 0.00% | -1.25% | -0.32% | -0.32% | +0.96% |
| Opening | ARS 158.00 | ARS 164.00 | ARS 162.50 | ARS 164.00 | ARS 156.00 |
| High | ARS 161.00 | ARS 164.00 | ARS 163.50 | ARS 164.00 | ARS 160.00 |
| Low | ARS 158.00 | ARS 157.50 | ARS 153.00 | ARS 156.00 | ARS 150.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.94% | ||
| Current month | -2.76% | ||
| 1 month | -6.21% | ||
| 3 months | -7.31% | ||
| 6 months | -27.95% | ||
| Current year | -34.10% | ||
| 1 year | -21.14% | ||
| 3 years | +613.96% | ||
| 5 years | +1,374.42% | ||
| 10 years | +2,609.40% |
Volumes
marketsDaily volume
12,776
Avg. Volume 20 sessions
13,752
Avg. Volume 20 sessions ARS
21,79,692
Avg. Volume 20 sessions USD
1,471.29
Record volume 1
28,50,438
Record volume 2
14,22,998
Record volume 3
12,23,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,74,31,37,863
Market Cap (USD)
45,57,714
Net sales ()
6,40,35,94,170
Net sales (USD)
43,28,215
Free-Float
19.84 %
Free-Float capitalization (ARS)
1,33,78,63,907
Free-Float capitalization (USD)
9,04,268
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
158.2
Moving average 20 days
161.45
Moving average 50 days
162.52
Moving average 100 days
171.84
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+8.42%
RSI 9 days
42.58
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -0.94% | -21.14% | +613.96% | 45.58L | |
| +0.07% | +1.09% | -48.29% | -55.59% | 3.21TCr | |
| -2.54% | +1.57% | +73.94% | +120.70% | 1.29TCr | |
| +1.90% | +2.03% | -19.80% | -1.71% | 359.4Cr | |
| -0.15% | +1.56% | -8.18% | +22.14% | 312.53Cr | |
| -1.21% | -6.08% | +27.11% | +16.14% | 186.68Cr | |
| +1.63% | +9.76% | -3.81% | +26.57% | 185.32Cr | |
| -0.27% | +1.03% | +14.41% | +125.88% | 135.12Cr | |
| +1.89% | +3.85% | -24.86% | -12.45% | 106.31Cr | |
| +0.90% | +9.85% | -15.21% | -44.11% | 100Cr | |
| Average | +0.59% | +1.99% | -2.58% | +81.15% | 588.54Cr | |
| Weighted average by Cap. | +0.17% | +1.45% | -11.41% | +0.52% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 150 |  | 164 |
| 1 month | 150 | | 170 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 21 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4.2 | | 450 |
Monthly variations
Annual variations
| 2026 | -34.10% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Select your edition
All financial news and data tailored to specific country editions
