|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.50 ARS | -1.55% |
|
+2.92% | -34.10% |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 154.00 | ARS 159.50 | ARS 162.00 | ARS 161.00 | ARS 158.50 |
| Volume | 92,565 | 4,531 | 408 | 17,362 | 30,015 |
| Change | 0.00% | +3.57% | +1.57% | -0.62% | -1.55% |
| Opening | ARS 152.00 | ARS 160.00 | ARS 162.00 | ARS 159.00 | ARS 164.50 |
| High | ARS 158.00 | ARS 160.00 | ARS 162.00 | ARS 162.00 | ARS 164.50 |
| Low | ARS 152.00 | ARS 159.00 | ARS 162.00 | ARS 155.50 | ARS 157.50 |
Performance
| 1 day | -1.55% | ||
| 1 week | +2.92% | ||
| Current month | -2.76% | ||
| 1 month | -2.76% | ||
| 3 months | -3.94% | ||
| 6 months | -28.28% | ||
| Current year | -34.10% | ||
| 1 year | -33.61% | ||
| 3 years | +589.13% | ||
| 5 years | +1,388.26% | ||
| 10 years | +2,730.36% |
Volumes
marketsDaily volume
30,015
Avg. Volume 20 sessions
21,741
Avg. Volume 20 sessions ARS
34,45,948.5
Avg. Volume 20 sessions USD
2,315.68
Record volume 1
28,50,438
Record volume 2
14,22,998
Record volume 3
12,23,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,75,04,30,286
Market Cap (USD)
45,25,327
Net sales ()
6,40,35,94,170
Net sales (USD)
42,92,816
Free-Float
19.84 %
Free-Float capitalization (ARS)
1,33,93,10,752
Free-Float capitalization (USD)
8,97,842
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
159
Moving average 20 days
158.85
Moving average 50 days
161.77
Moving average 100 days
167
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+5.36%
RSI 9 days
48.31
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +2.92% | -33.61% | +589.13% | 45.25L | |
| +0.20% | +1.27% | -47.66% | -59.43% | 3.19TCr | |
| -1.38% | +4.07% | +89.51% | +114.79% | 1.32TCr | |
| +0.48% | +1.20% | -16.96% | +2.68% | 381.62Cr | |
| -0.59% | +2.41% | -2.16% | +21.43% | 329.38Cr | |
| -1.16% | +1.48% | +2.48% | +25.55% | 191.21Cr | |
| +7.85% | +9.34% | +48.36% | +24.90% | 189.37Cr | |
| -1.89% | +5.33% | +35.28% | +147.58% | 147.86Cr | |
| +1.73% | +5.85% | -20.32% | -9.95% | 112.33Cr | |
| +1.24% | +1.08% | -15.61% | -46.74% | 98Cr | |
| Average | +0.48% | +5.05% | +3.93% | +80.99% | 595.87Cr | |
| Weighted average by Cap. | -0.02% | +4.72% | -5.00% | -0.61% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155.5 |  | 164.5 |
| 1 month | 150 | | 164.5 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 21 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4.2 | | 450 |
Monthly variations
Annual variations
| 2026 | -34.10% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Select your edition
All financial news and data tailored to specific country editions
