|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.50 ARS | +0.63% |
|
+3.57% | -33.68% |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 159.50 | ARS 162.00 | ARS 161.00 | ARS 158.50 | ARS 159.50 |
| Volume | 4,531 | 408 | 17,362 | 30,015 | 42,815 |
| Change | +3.57% | +1.57% | -0.62% | -1.55% | +0.63% |
| Opening | ARS 160.00 | ARS 162.00 | ARS 159.00 | ARS 164.50 | ARS 163.00 |
| High | ARS 160.00 | ARS 162.00 | ARS 162.00 | ARS 164.50 | ARS 165.00 |
| Low | ARS 159.00 | ARS 162.00 | ARS 155.50 | ARS 157.50 | ARS 155.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.57% | ||
| 1 month | -2.15% | ||
| 3 months | -3.33% | ||
| 6 months | -27.83% | ||
| Current year | -33.68% | ||
| 1 year | -31.25% | ||
| 3 years | +618.47% | ||
| 5 years | +1,397.65% | ||
| 10 years | +2,773.87% |
Volumes
marketsDaily volume
42,815
Avg. Volume 20 sessions
24,452
Avg. Volume 20 sessions ARS
39,00,094
Avg. Volume 20 sessions USD
2,624.76
Record volume 1
28,50,438
Record volume 2
14,22,998
Record volume 3
12,23,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,77,65,28,975
Market Cap (USD)
45,60,604
Net sales ()
6,40,35,94,170
Net sales (USD)
43,09,619
Free-Float
19.84 %
Free-Float capitalization (ARS)
1,34,44,88,830
Free-Float capitalization (USD)
9,04,841
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
160.1
Moving average 20 days
158.68
Moving average 50 days
161.7
Moving average 100 days
166.55
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+4.42%
RSI 9 days
51.39
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +3.57% | -31.25% | +618.47% | 45.61L | |
| +1.66% | +2.57% | -47.56% | -58.34% | 3.24TCr | |
| -0.34% | +5.86% | +91.23% | +120.30% | 1.32TCr | |
| +0.48% | +5.65% | -15.72% | +1.69% | 383.9Cr | |
| -1.17% | +1.66% | -0.74% | +22.73% | 325.26Cr | |
| +7.85% | +12.96% | +48.36% | +24.53% | 204.48Cr | |
| -1.45% | +0.74% | +2.10% | +24.72% | 188.67Cr | |
| -0.33% | +6.74% | +39.14% | +144.98% | 147.37Cr | |
| +1.73% | +9.59% | -20.13% | -9.32% | 114.41Cr | |
| +1.24% | +4.31% | -13.95% | -46.52% | 99Cr | |
| Average | +1.03% | +4.51% | +5.15% | +84.32% | 602.07Cr | |
| Weighted average by Cap. | +1.05% | +3.81% | -4.63% | +0.52% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155 |  | 165 |
| 1 month | 150 | | 165 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 21 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4.2 | | 450 |
Monthly variations
Annual variations
| 2026 | -33.68% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | -.--% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Select your edition
All financial news and data tailored to specific country editions
