|
End-of-day quote
Buenos Aires S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 155.00 ARS | +0.65% |
|
-1.59% | -35.55% |
Stock exchange
Buenos Aires S.E.
ROSE 155.00 $
+0.65%
12.76L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 155.00ARS | +0.65% | 12.76L $ |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 157.00 | ARS 156.50 | ARS 154.00 | ARS 154.00 | ARS 155.00 |
| Volume | 12,828 | 2,611 | 4,267 | 6,213 | 8,234 |
| Change | -0.32% | -0.32% | -1.60% | 0.00% | +0.65% |
| Opening | ARS 160.00 | ARS 161.50 | ARS 160.00 | ARS 153.50 | ARS 154.50 |
| High | ARS 165.00 | ARS 161.50 | ARS 160.00 | ARS 154.00 | ARS 157.00 |
| Low | ARS 156.00 | ARS 156.50 | ARS 152.00 | ARS 153.00 | ARS 154.50 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.59% | ||
| Current month | -4.32% | ||
| 1 month | -3.73% | ||
| 3 months | -4.02% | ||
| 6 months | -28.24% | ||
| Current year | -35.55% | ||
| 1 year | -15.76% | ||
| 3 years | +453.57% | ||
| 5 years | +1,271.68% | ||
| 10 years | +2,667.86% |
Volumes
marketsDaily volume
8,234
Avg. Volume 20 sessions
10,059
Avg. Volume 20 sessions ARS
15,59,145
Avg. Volume 20 sessions USD
1,030.59
Record volume 1
28,50,438
Record volume 2
14,22,998
Record volume 3
12,23,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,55,22,80,075
Market Cap (USD)
43,32,086
Net sales ()
6,40,35,94,170
Net sales (USD)
42,33,781
Free-Float
19.84 %
Free-Float capitalization (ARS)
1,29,99,97,005
Free-Float capitalization (USD)
8,59,502
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
155.3
Moving average 20 days
157.13
Moving average 50 days
158.29
Moving average 100 days
161.18
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+3.99%
RSI 9 days
43.55
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -1.59% | -15.76% | +453.57% | 43.32L | |
| -0.61% | -4.50% | -51.24% | -60.78% | 3.03TCr | |
| -2.93% | -6.39% | +24.71% | +97.24% | 1.18TCr | |
| -2.46% | +4.93% | -10.83% | +6.59% | 410.77Cr | |
| -1.95% | -5.92% | -7.08% | +13.75% | 299.87Cr | |
| -1.31% | -2.27% | +47.91% | +31.58% | 198.14Cr | |
| -0.44% | -1.16% | +10.68% | +18.34% | 189.32Cr | |
| -0.60% | -5.18% | -11.17% | +191.01% | 149.41Cr | |
| -0.78% | +3.24% | -17.19% | -1.22% | 121.53Cr | |
| -1.82% | +4.16% | -5.14% | -38.67% | 108.65Cr | |
| Average | -1.22% | -2.19% | -3.51% | +71.14% | 568.41Cr | |
| Weighted average by Cap. | -1.34% | -4.09% | -22.08% | -5.06% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 152 |  | 161.5 |
| 1 month | 150 | | 165 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 29.2 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4.2 | | 450 |
Monthly variations
Annual variations
| 2026 | -35.55% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Select your edition
All financial news and data tailored to specific country editions
