|
End-of-day quote
Buenos Aires S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 149.00 ARS | +2.41% |
|
-3.56% | -38.05% |
Stock exchange
Buenos Aires S.E.
ROSE 149.00 $
+2.41%
16.96L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 149.00ARS | +2.41% | 16.96L $ |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 148.50 | ARS 147.00 | ARS 148.00 | ARS 145.50 | ARS 149.00 |
| Volume | 3,840 | 2,624 | 6,385 | 11,660 | 11,382 |
| Change | -3.88% | -1.01% | +0.68% | -1.69% | +2.41% |
| Opening | ARS 150.50 | ARS 150.00 | ARS 143.00 | ARS 149.00 | ARS 142.00 |
| High | ARS 150.50 | ARS 150.00 | ARS 148.00 | ARS 150.00 | ARS 149.00 |
| Low | ARS 147.50 | ARS 147.00 | ARS 143.00 | ARS 145.50 | ARS 142.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | -3.56% | ||
| 1 month | -8.02% | ||
| 3 months | -8.59% | ||
| 6 months | -6.58% | ||
| Current year | -38.05% | ||
| 1 year | +12.03% | ||
| 3 years | +313.31% | ||
| 5 years | +1,121.31% | ||
| 10 years | +2,040.80% |
Volumes
marketsDaily volume
11,382
Avg. Volume 20 sessions
11,889
Avg. Volume 20 sessions ARS
17,71,461
Avg. Volume 20 sessions USD
1,162.08
Record volume 1
28,50,438
Record volume 2
14,22,998
Record volume 3
12,23,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,34,58,30,178
Market Cap (USD)
41,61,473
Net sales ()
6,40,35,94,170
Net sales (USD)
41,99,354
Free-Float
19.84%
Free-Float capitalization (ARS)
1,25,90,36,569
Free-Float capitalization (USD)
8,25,652
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
147.6
Moving average 20 days
152.5
Moving average 50 days
155.91
Moving average 100 days
159.14
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+6.81%
RSI 9 days
43.69
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -3.56% | +12.03% | +313.31% | 41.61L | |
| -2.33% | +0.53% | +51.65% | +115.42% | 1,03100Cr | |
| -1.06% | -1.65% | +42.78% | +69.98% | 64TCr | |
| -0.65% | -1.32% | +12.98% | +75.49% | 46TCr | |
| -2.66% | -1.87% | +73.13% | +41.15% | 36TCr | |
| -0.63% | -4.54% | +22.88% | +39.85% | 33TCr | |
| -1.63% | -0.72% | +13.54% | +26.49% | 27TCr | |
| -1.94% | -2.95% | -3.23% | +9.90% | 25TCr | |
| -0.50% | +3.80% | +49.37% | +56.84% | 23TCr | |
| -1.47% | -1.53% | +34.28% | +98.89% | 18TCr | |
| Average | -0.21% | -0.29% | +30.94% | +84.73% | 37.64TCr | |
| Weighted average by Cap. | -0.28% | -0.35% | +37.44% | +71.11% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 142 |  | 150 |
| 1 month | 142 | | 165 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 35 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4.2 | | 450 |
Monthly variations
Annual variations
| 2026 | -38.05% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | -.--% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Select your edition
All financial news and data tailored to specific country editions
