INSTALLUX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282 EUR | 0.00% |
|
0.00% | +6.02% |
| 2023 | Installux S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 282 € | 282 € | 282 € | 282 € |
| Volume | 0 | 40 | 0 | 9 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 282.00 | 282.00 | 282.00 | 282.00 |
| High | 282.00 | 282.00 | 282.00 | 282.00 |
| Low | 282.00 | 282.00 | 282.00 | 282.00 |
Performance
| Current month | +3.68% | ||
| 1 month | +3.68% | ||
| 3 months | +0.71% | ||
| 6 months | +11.02% | ||
| Current year | +6.02% | ||
| 1 year | -17.06% | ||
| 3 years | -28.43% | ||
| 5 years | -20.34% | ||
| 10 years | +18.56% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
18
Daily volume ratio
0.50
Avg. Volume 20 sessions
5 076.00
Avg. Volume 20 sessions USD
5 431.93
Record volume 1
15 609
Record volume 2
9 316
Record volume 3
9 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 762 001
Capitalization (USD)
84 284 793
Net sales (EUR)
138 729 000
Net sales (USD)
148 456 677
Number of employees
472
Sales / Employee (EUR)
293 917
Sales / Employee (USD)
314 527
Free-Float
32.03 %
Free-Float capitalization (EUR)
25 253 028
Free-Float capitalization (USD)
27 023 771
Average Daily Capital Traded
0.01%
Highs and lows
1 week
282.00
282.00
1 month
272.00284.00
Current year
272.00330.00
1 year
234.00342.00
3 years
234.00494.00
5 years
220.00494.00
10 years
213.00494.00
Indicators
Moving average 5 days
282.00
Moving average 20 days
289.70
Moving average 50 days
282.84
Moving average 100 days
279.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
47.53
RSI 14 days
48.73
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.02% | -17.06% | 84.28M | ||
| -0.11% | +0.17% | +55.46% | +43.98% | 2.89B | ||
| +2.05% | +17.00% | +13.35% | +67.45% | 1.84B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.60% | +1.97% | +18.40% | +43.72% | 750M | ||
| +2.35% | -4.39% | -0.22% | +25.49% | 713M | ||
| -1.63% | -12.27% | -22.90% | -46.67% | 556M | ||
| +1.66% | +0.68% | +53.34% | +318.57% | 521M | ||
| -0.62% | +5.30% | -18.38% | -15.87% | 482M | ||
| -5.62% | +3.09% | -6.35% | -4.52% | 332M | ||
| +1.71% | +5.08% | -27.52% | -30.02% | 294M | ||
| +0.93% | +2.11% | -6.92% | +11.70% | 108M | ||
| +0.40% | +3.07% | +1.41% | +9.80% | 80.5M | ||
| -0.37% | +0.38% | +16.98% | +2.04% | 79.8M | ||
| +2.22% | +2.06% | -23.94% | -49.92% | 76.98M | ||
| -1.09% | -1.09% | +26.39% | +35.82% | 72.95M | ||
| Average | +0.28% | +1.63% | +5.67% | +26.30% | ||
| Weighted average by Cap. | +0.56% | +2.85% | +22.06% | +47.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a.wt1ad8J0mKbZ4yoXf75Nqr9zvB_5ca07LHngCmI-oyM.trkFO_EcqO6Ok2ZzD_A03YsC41GVO8oOXQ_UXQBp_EvyvAsFlD__7Km8Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:03 pm | 282 | 7 | 9 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | -26.11% | ||
| 2022 | -10.89% | ||
| 2021 | +16.76% | ||
| 2020 | -1.14% | ||
| 2019 | +12.18% | ||
| 2018 | -24.82% | ||
| 2017 | +13.70% | ||
| 2016 | +37.22% | ||
| 2015 | +2.31% | ||
| 2014 | +36.84% | ||
| 2013 | +35.71% | ||
| 2012 | +8.53% | ||
| 2011 | -11.95% | ||
| 2010 | +28.54% | ||
| 2009 | +44.28% | ||
| 2008 | -64.09% | ||
| 2007 | +12.19% | ||
| 2006 | -1.95% | ||
| 2005 | +14.29% | ||
| 2004 | +41.36% | ||
| 2003 | +28.29% | ||
| 2002 | -7.39% | ||
| 2001 | -0.86% | ||
| 2000 | +15.37% | ||
| 1999 | +10.66% | ||
| 1998 | +13.57% | ||
| 1997 | +0.11% | ||
| 1996 | -1.84% | ||
| 1995 | -6.99% | ||
| 1994 | -8.56% | ||
| 1993 | +27.03% | ||
| 1992 | +2.30% |
- Stock Market
- Equities
- ALLUX Stock
- Quotes Installux
