|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.24 USD | -0.45% |
|
+3.68% | -6.09% |
Quotes 5-day view: Instacart (Maplebear)
Delayed Quote Nasdaq
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 39.98 $ | 41.48 $ | 41.26 $ | 42.43 $ | 42.24 $ |
| Volume | 34,59,222 | 35,43,840 | 21,55,710 | 40,99,146 | 41,77,020 |
| Change | -1.87% | +3.75% | -0.53% | +2.84% | -0.45% |
| Opening | 40.92 $ | 40.53 $ | 41.47 $ | 40.70 $ | 42.43 $ |
| High | 41.09 $ | 42.23 $ | 42.23 $ | 43.15 $ | 43.33 $ |
| Low | 38.95 $ | 39.99 $ | 40.82 $ | 40.65 $ | 41.75 $ |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.68% | ||
| Current month | +6.13% | ||
| 1 month | +4.68% | ||
| 3 months | +8.73% | ||
| 6 months | -8.65% | ||
| Current year | -6.09% | ||
| 1 year | -8.01% |
Volumes
marketsDaily volume
41,77,020
Estimated daily volume
41,77,020
Avg. Volume 20 sessions
34,77,919
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
14,69,07,298.56
Record volume 1
3,94,95,932
Record volume 2
2,64,25,795
Record volume 3
2,49,52,296
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
9,92,76,59,343
Net sales (USD)
3,74,20,00,000
Number of employees
3,600
Sales / Employee (USD)
10,39,444
Free-Float
88.82 %
Free-Float capitalization (USD)
8,81,80,44,914
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
41.48
Moving average 20 days
40.55
Moving average 50 days
40.74
Moving average 100 days
38.98
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
59.59
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +3.68% | -8.01% | - | 992.77Cr | |
| +3.09% | +0.21% | -8.98% | +38.12% | 52TCr | |
| -1.49% | -2.30% | -33.51% | +93.82% | 34TCr | |
| +0.46% | -1.73% | -19.21% | +71.70% | 14TCr | |
| +0.81% | -6.47% | -16.77% | +31.21% | 11TCr | |
| -1.37% | -1.05% | -29.02% | +229.76% | 10TCr | |
| +13.51% | +26.90% | +886.78% | +2,634.91% | 11TCr | |
| -2.29% | -2.23% | -5.51% | +11.45% | 7.8TCr | |
| +2.09% | -0.82% | -28.42% | +116.87% | 6.78TCr | |
| +0.68% | -3.76% | -18.08% | +43.10% | 4.08TCr | |
| Average | +1.74% | -2.25% | +71.93% | +363.44% | 15.21TCr | |
| Weighted average by Cap. | +2.23% | -3.76% | +46.06% | +256.45% |
Historical Quotes: Instacart (Maplebear)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a26da84ff23a8a51466f49e5.V7iBSquPG-rZPcPso-uDIrmOSQVqMJ0vBX2ii3PMgQQ.Y9bvPMC3bN2-fvqr4tvcbvO6ADcsCa9jVA3I-iK4uEolwdA85uxwqKgOkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 42.24 | 4,75,255 | 31,20,184 |
| 01:29:59 am | 42.26 | 412 | 26,44,929 |
| 01:29:59 am | 42.26 | 100 | 26,44,517 |
| 01:29:58 am | 42.24 | 198 | 26,44,417 |
| 01:29:57 am | 42.24 | 100 | 26,44,219 |
| 01:29:57 am | 42.24 | 100 | 26,44,119 |
| 01:29:57 am | 42.23 | 342 | 26,44,019 |
| 01:29:57 am | 42.24 | 100 | 26,43,677 |
| 01:29:57 am | 42.24 | 100 | 26,43,577 |
| 01:29:57 am | 42.24 | 148 | 26,43,477 |
Course Extremes
| 1 week | 39.99 |  | 43.33 |
| 1 month | 37.99 | | 43.33 |
| Current year | 32.73 | | 45.31 |
| 1 year | 32.73 | | 53.5 |
| 3 years | 22.13 | | 53.5 |
| 5 years | 22.13 | | 53.5 |
| 10 years | 22.13 | | 53.5 |
Monthly variations
Annual variations
| 2026 | -6.09% | ||
| 2025 | +8.59% | ||
| 2024 | +76.48% | ||
| 2023 | -30.36% |
- Stock Market
- Stocks
- CART Stock
- Quotes Instacart (Maplebear)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition