INSAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 MYR | 0.00% |
|
+1.96% | +16.20% |
| 11/04 | Insas Credit's Loans Granted Reach MYR274 Million As of End-March | MT |
| 26/02 | Insas Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.04 RM | 1.03 RM | 1.05 RM | 1.04 RM | 1.04 RM |
| Volume | 942 800 | 1 589 000 | 2 025 700 | 1 233 500 | 591 700 |
| Change | +1.96% | -0.96% | +1.94% | -0.95% | 0.00% |
| Opening | 1.02 | 1.04 | 1.03 | 1.05 | 1.04 |
| High | 1.04 | 1.04 | 1.07 | 1.06 | 1.05 |
| Low | 1.02 | 1.01 | 1.03 | 1.03 | 1.03 |
Performance
| 1 week | +1.96% | ||
| Current month | +0.97% | ||
| 1 month | -3.70% | ||
| 3 months | -14.75% | ||
| 6 months | +18.86% | ||
| Current year | +16.20% | ||
| 1 year | +24.55% | ||
| 3 years | +24.55% | ||
| 5 years | +37.75% | ||
| 10 years | -15.45% |
Volumes
marketsDaily volume
591 700
Avg. Volume 20 sessions
825 620
Avg. Volume 20 sessions MYR
858 644.80
Avg. Volume 20 sessions USD
181 205.82
Record volume 1
195 520 000
Record volume 2
168 480 000
Record volume 3
145 453 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
689 531 637
Capitalization (USD)
145 516 688
Net sales (MYR)
216 835 000
Net sales (USD)
45 760 208
Free-Float
49.69 %
Free-Float capitalization (MYR)
358 324 914
Free-Float capitalization (USD)
75 619 815
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.01
1.07
1 month
1.001.08
Current year
0.891.35
1 year
0.811.35
3 years
0.751.35
5 years
0.351.35
10 years
0.351.35
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.03
Moving average 50 days
1.06
Moving average 100 days
1.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
51.34
RSI 14 days
48.90
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | +16.20% | +24.55% | 146M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.16% | +1.69% | +9.82% | +17.92% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.20% | ||
| 2023 | +11.18% | ||
| 2022 | -17.01% | ||
| 2021 | +3.19% | ||
| 2020 | +15.34% | ||
| 2019 | +20.74% | ||
| 2018 | -27.81% | ||
| 2017 | +31.69% | ||
| 2016 | -7.79% | ||
| 2015 | -3.14% | ||
| 2014 | -9.14% | ||
| 2013 | +98.86% | ||
| 2012 | -9.28% | ||
| 2011 | -13.39% | ||
| 2010 | -0.44% | ||
| 2009 | +95.00% | ||
| 2008 | -53.13% | ||
| 2007 | +54.22% | ||
| 2006 | +84.44% | ||
| 2005 | -39.19% | ||
| 2004 | -17.78% | ||
| 2003 | +52.54% | ||
| 2002 | -28.05% | ||
| 2001 | +10.81% | ||
| 2000 | -60.21% | ||
| 1999 | +20.78% | ||
| 1998 | +10.79% | ||
| 1997 | -58.88% | ||
| 1996 | +3.68% | ||
| 1995 | -41.79% | ||
| 1994 | -24.32% | ||
| 1993 | +770.59% | ||
| 1992 | -5.56% |
- Stock Market
- Equities
- INSAS Stock
- Quotes Insas
