|
Delayed
BURSA MALAYSIA
02:20:05 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8900 MYR | 0.00% |
|
-0.56% | +1.71% |
| 28/09 | Insas Plans Sale of 5.7% Stake in Inari Amertron | MT |
| 27/08 | Insas Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
INSAS 0.8900 RM
0.00%
3L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INSAS | 0.8900MYR | 0.00% | 3L RM |
Quotes 5-day view: Insas
Delayed Quote BURSA MALAYSIA
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.9000 | MYR 0.8850 | MYR 0.8850 | MYR 0.8900 | MYR 0.8900 |
| Volume | 2,27,700 | 7,90,900 | 2,42,800 | 2,63,400 | 3,45,400 |
| Change | +0.56% | -1.67% | 0.00% | +0.56% | 0.00% |
| Opening | MYR 0.8950 | MYR 0.9000 | MYR 0.8850 | MYR 0.8900 | MYR 0.8900 |
| High | MYR 0.9000 | MYR 0.9000 | MYR 0.8900 | MYR 0.8950 | MYR 0.8950 |
| Low | MYR 0.8900 | MYR 0.8850 | MYR 0.8850 | MYR 0.8850 | MYR 0.8850 |
Performance
| 1 week | -0.56% | ||
| Current month | -1.11% | ||
| 1 month | -1.66% | ||
| 6 months | +6.59% | ||
| Current year | +1.71% | ||
| 1 year | +4.71% | ||
| 3 years | +1.14% | ||
| 5 years | -8.72% | ||
| 10 years | +28.06% |
Volumes
marketsDaily volume
3,45,400
Estimated daily volume
1,05,04,245
Avg. Volume 20 sessions
5,43,793
Daily volume ratio
19.32
Avg. Volume 20 sessions MYR
4,83,975.77
Avg. Volume 20 sessions USD
1,18,519.86
Record volume 1
19,55,20,000
Record volume 2
16,84,80,000
Record volume 3
14,54,53,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
61,70,83,929
Market Cap (USD)
15,10,38,753
Net sales ()
20,54,31,000
Net sales (USD)
5,02,81,721
Number of employees
279
Sales / Employee (MYR)
7,36,312
Sales / Employee (USD)
1,80,221
Free-Float
52.1%
Free-Float capitalization (MYR)
33,55,30,702
Free-Float capitalization (USD)
8,21,25,196
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.891
Moving average 20 days
0.8945
Moving average 50 days
0.8986
Moving average 100 days
0.8884
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-0.18%
RSI 9 days
39.62
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.56% | +4.71% | +1.14% | 15Cr | |
| +0.44% | -0.90% | +20.83% | +137.79% | 30TCr | |
| +0.42% | -2.08% | +12.60% | +187.12% | 27TCr | |
| -0.02% | -1.74% | +31.08% | +216.79% | 22TCr | |
| -1.18% | -2.32% | +2.98% | +87.89% | 17TCr | |
| -6.63% | +22.65% | +70.76% | +156.17% | 7.8TCr | |
| +0.15% | +0.15% | -13.51% | +19.39% | 5.75TCr | |
| +0.11% | +0.11% | -34.40% | +17.04% | 4.2TCr | |
| +1.32% | +1.32% | -10.60% | +16.02% | 4.15TCr | |
| +1.72% | +5.11% | +30.12% | +304.06% | 4.03TCr | |
| Average | -0.37% | +1.41% | +11.46% | +114.34% | 12.14TCr | |
| Weighted average by Cap. | -0.28% | +0.14% | +17.23% | +148.60% |
Historical Quotes: Insas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.88 |  | 0.9 |
| 1 month | 0.88 | | 0.92 |
| Current year | 0.82 | | 0.97 |
| 1 year | 0.82 | | 0.97 |
| 3 years | 0.82 | | 1.35 |
| 5 years | 0.74 | | 1.35 |
| 10 years | 0.35 | | 1.35 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | -4.89% | ||
| 2024 | +2.79% | ||
| 2023 | +11.18% | ||
| 2022 | -17.01% | ||
| 2021 | +3.19% | ||
| 2020 | +15.34% | ||
| 2019 | +20.74% | ||
| 2018 | -27.81% | ||
| 2017 | +31.69% | ||
| 2016 | -7.79% | ||
| 2015 | -3.14% | ||
| 2014 | -9.14% | ||
| 2013 | +98.86% | ||
| 2012 | -9.28% | ||
| 2011 | -13.39% | ||
| 2010 | -0.44% | ||
| 2009 | +95.00% | ||
| 2008 | -53.13% | ||
| 2007 | +54.22% | ||
| 2006 | +84.44% | ||
| 2005 | -39.19% | ||
| 2004 | -17.78% | ||
| 2003 | +52.54% | ||
| 2002 | -28.05% | ||
| 2001 | +10.81% | ||
| 2000 | -60.21% | ||
| 1999 | +20.78% | ||
| 1998 | +10.79% | ||
| 1997 | -58.88% | ||
| 1996 | +3.68% | ||
| 1995 | -41.79% | ||
| 1994 | -24.32% | ||
| 1993 | +770.59% | ||
| 1992 | -5.56% |
- Stock Market
- Stocks
- INSAS Stock
- Quotes Insas
Select your edition
All financial news and data tailored to specific country editions
