|
Market Closed -
BURSA MALAYSIA
02:20:06 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8700 MYR | -0.57% |
|
-0.57% | -0.57% |
| 28/09 | Insas Plans Sale of 5.7% Stake in Inari Amertron | MT |
| 27/08 | Insas Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
3379 0.8700 RM
-0.57%
3L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3379 | 0.8700MYR | -0.57% | 3L RM |
Quotes 5-day view: Insas
Delayed Quote BURSA MALAYSIA
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8750 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8750 |
| Volume | 2,14,500 | 5,79,900 | 3,35,000 | 77,600 | 5,68,900 |
| Change | 0.00% | -0.57% | 0.00% | 0.00% | +0.57% |
| Opening | MYR 0.8700 | MYR 0.8750 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 |
| High | MYR 0.8800 | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 | MYR 0.8750 |
| Low | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| 1 month | -2.25% | ||
| 3 months | -3.33% | ||
| 6 months | -0.57% | ||
| Current year | -0.57% | ||
| 1 year | +2.96% | ||
| 5 years | -17.14% | ||
| 10 years | +22.54% |
Volumes
marketsDaily volume
3,39,400
Estimated daily volume
3,39,400
Avg. Volume 20 sessions
2,65,940
Daily volume ratio
1.28
Avg. Volume 20 sessions MYR
2,31,367.8
Avg. Volume 20 sessions USD
56,965.99
Record volume 1
19,55,20,000
Record volume 2
16,84,80,000
Record volume 3
14,54,53,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
60,68,02,433
Market Cap (USD)
14,88,61,083
Net sales ()
39,36,13,000
Net sales (USD)
9,65,61,342
Number of employees
302
Sales / Employee (MYR)
13,03,354
Sales / Employee (USD)
3,19,740
Free-Float
52.1%
Free-Float capitalization (MYR)
32,99,40,283
Free-Float capitalization (USD)
8,09,41,119
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.872
Moving average 20 days
0.8765
Moving average 50 days
0.889
Moving average 100 days
0.888
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
49.27
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.57% | +2.96% | 0.00% | 15Cr | |
| +0.19% | -0.44% | +13.71% | +144.02% | 29TCr | |
| -0.29% | -1.72% | +14.08% | +173.52% | 27TCr | |
| -0.32% | +0.02% | +20.77% | +190.37% | 20TCr | |
| +0.64% | -0.02% | -4.15% | +59.91% | 15TCr | |
| +1.92% | +3.99% | -10.85% | +19.17% | 5.69TCr | |
| +2.96% | -6.84% | +6.99% | +62.70% | 4.46TCr | |
| +0.80% | +4.14% | -26.21% | +22.79% | 4.47TCr | |
| +2.76% | +2.95% | -14.58% | +12.12% | 4.11TCr | |
| +3.51% | -5.82% | +5.99% | +289.74% | 3.51TCr | |
| Average | +2.06% | -0.61% | +0.87% | +97.43% | 11.43TCr | |
| Weighted average by Cap. | +2.24% | -0.13% | +8.33% | +133.47% |
Historical Quotes: Insas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
956119135cc70eee.zzvSPmfXMhswEZ2EurGRgDS_rwFB65xAXukrkbdwtOQ.t2iaXQqEY1J4KfHX8MnSzHb1xjgFtPkMKIpIp9ITzMmNabNZFa57anJf1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:06 pm | 0.8700 | 6,000 | 3,39,400 |
| 02:20:06 pm | 0.8700 | 11,000 | 3,33,400 |
| 02:11:28 pm | 0.8750 | 2,800 | 3,22,400 |
| 02:02:27 pm | 0.8700 | 4,000 | 3,19,600 |
| 02:02:27 pm | 0.8700 | 7,000 | 3,15,600 |
| 01:28:03 pm | 0.8700 | 23,000 | 3,08,600 |
| 01:28:03 pm | 0.8700 | 1,900 | 2,85,600 |
| 01:11:22 pm | 0.8700 | 3,100 | 2,83,700 |
| 01:10:30 pm | 0.8700 | 2,100 | 2,80,600 |
Price Extremes
| 1 week | 0.87 |  | 0.88 |
| 1 month | 0.86 | | 0.9 |
| Current year | 0.82 | | 0.97 |
| 1 year | 0.82 | | 0.97 |
| 3 years | 0.82 | | 1.35 |
| 5 years | 0.74 | | 1.35 |
| 10 years | 0.35 | | 1.35 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -4.89% | ||
| 2024 | +2.79% | ||
| 2023 | +11.18% | ||
| 2022 | -17.01% | ||
| 2021 | +3.19% | ||
| 2020 | +15.34% | ||
| 2019 | +20.74% | ||
| 2018 | -27.81% | ||
| 2017 | +31.69% | ||
| 2016 | -7.79% | ||
| 2015 | -3.14% | ||
| 2014 | -9.14% | ||
| 2013 | +98.86% | ||
| 2012 | -9.28% | ||
| 2011 | -13.39% | ||
| 2010 | -0.44% | ||
| 2009 | +95.00% | ||
| 2008 | -53.13% | ||
| 2007 | +54.22% | ||
| 2006 | +84.44% | ||
| 2005 | -39.19% | ||
| 2004 | -17.78% | ||
| 2003 | +52.54% | ||
| 2002 | -28.05% | ||
| 2001 | +10.81% | ||
| 2000 | -60.21% | ||
| 1999 | +20.78% | ||
| 1998 | +10.79% | ||
| 1997 | -58.88% | ||
| 1996 | +3.68% | ||
| 1995 | -41.79% | ||
| 1994 | -24.32% | ||
| 1993 | +770.59% | ||
| 1992 | -5.56% |
- Stock Market
- Stocks
- 3379 Stock
- Quotes Insas
Select your edition
All financial news and data tailored to specific country editions
