|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,429.00 JPY | -0.61% |
|
+0.06% | +9.66% |
| 03:45pm | Inpex Starts Work at $20.9 Billion Abadi LNG Project in Indonesia | MT |
| 01:14pm | Japan's Inpex breaks ground on Abadi gas project in Indonesia | RE |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,361.00 | JP¥3,391.00 | JP¥3,524.00 | JP¥3,450.00 | JP¥3,429.00 |
| Volume | 40,12,600 | 31,23,300 | 69,30,300 | 49,76,000 | 38,72,600 |
| Change | -1.93% | +0.89% | +3.92% | -2.10% | -0.61% |
| Opening | JP¥3,400.00 | JP¥3,384.00 | JP¥3,455.00 | JP¥3,491.00 | JP¥3,451.00 |
| High | JP¥3,407.00 | JP¥3,419.00 | JP¥3,550.00 | JP¥3,528.00 | JP¥3,475.00 |
| Low | JP¥3,345.00 | JP¥3,359.00 | JP¥3,452.00 | JP¥3,424.00 | JP¥3,414.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.06% | ||
| Current month | +5.02% | ||
| 1 month | +1.51% | ||
| 3 months | -13.15% | ||
| 6 months | +7.32% | ||
| Current year | +9.66% | ||
| 1 year | +65.65% | ||
| 3 years | +105.39% | ||
| 5 years | +323.86% | ||
| 10 years | +316.75% |
Volumes
marketsDaily volume
38,72,600
Estimated daily volume
38,72,600
Avg. Volume 20 sessions
47,78,807
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
16,38,65,29,203
Avg. Volume 20 sessions USD
10,08,75,473.77
Record volume 1
12,36,58,800
Record volume 2
5,28,66,800
Record volume 3
4,58,52,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
40,09,55,50,44,616
Market Cap (USD)
24,73,47,66,040
Net sales (JPY)
20,11,35,10,00,000
Net sales (USD)
12,40,79,34,510
Number of employees
3,720
Sales / Employee (JPY)
54,06,85,753
Sales / Employee (USD)
33,35,466
Free-Float
64.68 %
Free-Float capitalization (JPY)
28,09,82,78,87,711
Free-Float capitalization (USD)
17,33,37,02,778
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3,430.6
Moving average 20 days
3,359.85
Moving average 50 days
3,570.5
Moving average 100 days
3,881.96
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
55.54
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.06% | +65.65% | +105.39% | 2.47TCr | |
| +0.78% | +3.88% | +22.62% | +5.42% | 14TCr | |
| -0.10% | +1.13% | +41.91% | +63.06% | 8.9TCr | |
| +1.04% | +4.19% | +17.12% | +17.24% | 7.32TCr | |
| -0.13% | +2.93% | +26.27% | -9.21% | 5.35TCr | |
| +0.33% | +4.65% | +39.57% | +40.60% | 5.34TCr | |
| -0.01% | +4.78% | +101.94% | +73.37% | 5.13TCr | |
| +0.89% | +3.12% | +36.47% | -11.43% | 4.95TCr | |
| -1.47% | +0.65% | +22.01% | -17.95% | 3.98TCr | |
| +0.01% | -1.72% | -16.72% | +28.15% | 3.08TCr | |
| Average | +0.08% | +1.07% | +35.68% | +29.46% | 6.01TCr | |
| Weighted average by Cap. | +0.26% | +1.01% | +34.26% | +25.36% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IArhcGi0SjwNEiJvE1b0b66_fh_1NAYQNqw1VgKjj_8.TjylKgL_e2R5SGwwdDehF_zPO3i2AHFTR8oFEnCSoqd0PowBEcQrb3hbcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,429.00 | 10,38,000 | 38,72,600 |
| 11:54:58 am | 3,417.00 | 100 | 28,34,600 |
| 11:54:55 am | 3,416.00 | 300 | 28,34,500 |
| 11:54:55 am | 3,416.00 | 500 | 28,34,200 |
| 11:54:55 am | 3,416.00 | 100 | 28,33,700 |
| 11:54:55 am | 3,418.00 | 100 | 28,33,600 |
| 11:54:55 am | 3,416.00 | 200 | 28,33,500 |
| 11:54:55 am | 3,416.00 | 100 | 28,33,300 |
| 11:54:55 am | 3,418.00 | 100 | 28,33,200 |
| 11:54:54 am | 3,417.00 | 100 | 28,33,100 |
Course Extremes
| 1 week | 3,345 |  | 3,550 |
| 1 month | 3,192 | | 3,550 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,014 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +9.66% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition