|
Delayed
Japan Exchange
05:49:02 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3,705.00 JPY | -2.88% |
|
-3.21% | +18.68% |
| 28/09 | Okasan Securities Downgrades Inpex to Neutral from Buy; Price Target is 4,300 Yen | MT |
| 25/09 | Deals of the day-Mergers and acquisitions | RE |
Stock exchange
Japan Exchange
1605 3,705.00 ¥
-2.88%
407.62Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 3,705.00JPY | -2.88% | 407.62Cr ¥ | ||
OTC Markets
| IPXHF | 24.15USD | -6.96% | 2.42T $ | |
|
Boerse Muenchen
| I8U | 21.42EUR | -0.09% | 107.1 € | |
|
Tradegate
| I8U | 21.34EUR | -0.37% | 85.36 € | |
|
Deutsche Boerse AG
| I8U | 20.90EUR | -1.14% | 0 € | |
|
Börse Stuttgart
| I8U | 21.01EUR | -0.47% | 0 € | |
| IPXH.Y | 23.96USD | -2.40% | 7L $ | ||
|
Deutsche Boerse AG
| 20.80PTS | -0.95% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 20.80EUR | -0.95% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | JP¥3,834.00 | JP¥3,857.00 | JP¥3,815.00 | JP¥3,705.00 |
| Volume | 50,79,700 | 42,63,800 | 53,85,800 | 11,00,200 |
| Change | - | +0.60% | -1.09% | -2.88% |
| Opening | JP¥3,912.00 | JP¥3,898.00 | JP¥3,822.00 | JP¥3,729.00 |
| High | JP¥3,919.00 | JP¥3,917.00 | JP¥3,846.00 | JP¥3,729.00 |
| Low | JP¥3,834.00 | JP¥3,853.00 | JP¥3,780.00 | JP¥3,684.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | -3.21% | ||
| Current month | -6.22% | ||
| 1 month | -4.26% | ||
| 3 months | +13.21% | ||
| 6 months | -24.14% | ||
| Current year | +18.68% | ||
| 1 year | +35.54% | ||
| 3 years | +59.75% | ||
| 5 years | +315.57% | ||
| 10 years | +332.87% |
Volumes
marketsDaily volume
11,00,200
Estimated daily volume
1,02,41,636
Avg. Volume 20 sessions
56,21,317
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
20,82,69,79,485
Avg. Volume 20 sessions USD
13,22,09,665.77
Record volume 1
12,36,58,800
Record volume 2
5,28,66,800
Record volume 3
4,58,52,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
44,83,67,95,50,457
Market Cap (USD)
28,48,53,50,028
Net sales (JPY)
20,11,35,10,00,000
Net sales (USD)
12,77,83,52,382
Number of employees
3,720
Sales / Employee (JPY)
54,06,85,753
Sales / Employee (USD)
34,35,041
Free-Float
66.33%
Free-Float capitalization (JPY)
32,21,80,99,77,992
Free-Float capitalization (USD)
20,46,85,42,391
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
3,918.6
Moving average 20 days
3,910.3
Moving average 50 days
3,748.86
Moving average 100 days
3,679.94
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
46.37
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -3.21% | +35.54% | +59.75% | 2.85TCr | |
| -0.99% | -1.17% | +27.99% | +2.71% | 15TCr | |
| +0.31% | -2.87% | +47.86% | +51.25% | 9.79TCr | |
| +0.20% | -0.53% | +19.88% | +8.62% | 7.36TCr | |
| +0.73% | -3.29% | +78.26% | +55.74% | 5.71TCr | |
| -1.34% | -2.01% | +18.18% | -14.85% | 5.68TCr | |
| -0.68% | -1.81% | +26.33% | -4.26% | 5.41TCr | |
| -0.77% | -2.13% | +24.94% | +17.88% | 5.23TCr | |
| -0.72% | -2.68% | +34.80% | -13.95% | 4.24TCr | |
| +2.92% | +0.53% | +52.85% | +20.00% | 3.41TCr | |
| Average | -0.26% | -1.80% | +36.66% | +18.29% | 6.5TCr | |
| Weighted average by Cap. | -0.31% | -1.96% | +35.32% | +16.78% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ebc079fa1f.ikI3Bt_kz8eW6MJ67V6rBbUu6VvWW7LVuRendqt7Ycc.-w1BVLe74qz-q40f1AzJWvFxmg2bAd6tgXblR_wTLKbmNG8xsd32t9GhrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:02 am | 3,705.00 | 500 | 11,00,200 |
| 05:49:00 am | 3,704.00 | 100 | 10,99,700 |
| 05:49:00 am | 3,704.00 | 100 | 10,99,600 |
| 05:48:56 am | 3,704.00 | 300 | 10,99,500 |
| 05:48:56 am | 3,704.00 | 700 | 10,99,200 |
| 05:48:55 am | 3,704.00 | 200 | 10,98,500 |
| 05:48:54 am | 3,703.00 | 100 | 10,98,300 |
| 05:48:53 am | 3,703.00 | 200 | 10,98,200 |
| 05:48:53 am | 3,703.00 | 5,200 | 10,98,000 |
| 05:48:53 am | 3,703.00 | 2,900 | 10,92,800 |
Price Extremes
| 1 week | 3,684 |  | 3,919 |
| 1 month | 3,684 | | 4,212 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,585 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 869 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +22.00% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
