|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,473.00 JPY | -13.13% |
|
-5.24% | +11.06% |
| 12:47pm | Japan's Nikkei tracks Wall Street decline, SoftBank Group tanks nearly 9% | RE |
| 08:27am | Japan's Nikkei tracks Wall Street decline, SoftBank Group falls | RE |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 3,665.00 ¥ | 3,726.00 ¥ | 3,845.00 ¥ | 3,998.00 ¥ | 3,473.00 ¥ |
| Volume | 44,70,400 | 51,80,100 | 59,17,700 | 72,93,000 | 1,81,91,100 |
| Change | +3.01% | +1.66% | +3.19% | +3.98% | -13.13% |
| Opening | 3,512.00 ¥ | 3,749.00 ¥ | 3,825.00 ¥ | 3,911.00 ¥ | 3,655.00 ¥ |
| High | 3,665.00 ¥ | 3,774.00 ¥ | 3,887.00 ¥ | 4,002.00 ¥ | 3,698.00 ¥ |
| Low | 3,511.00 ¥ | 3,667.00 ¥ | 3,808.00 ¥ | 3,854.00 ¥ | 3,444.00 ¥ |
Performance
| 1 day | -13.13% | ||
| 1 week | -5.24% | ||
| Current month | +0.87% | ||
| 1 month | +9.87% | ||
| 3 months | +15.15% | ||
| 6 months | +48.29% | ||
| Current year | +11.06% | ||
| 1 year | +80.42% | ||
| 3 years | +135.94% | ||
| 5 years | +351.63% | ||
| 10 years | +267.24% |
Volumes
marketsDaily volume
1,81,91,100
Estimated daily volume
2,01,51,945
Avg. Volume 20 sessions
52,06,193
Daily volume ratio
3.87
Avg. Volume 20 sessions JPY
18,08,11,08,289
Avg. Volume 20 sessions USD
11,77,80,339.39
Record volume 1
12,36,58,800
Record volume 2
5,28,66,800
Record volume 3
4,58,52,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
46,46,38,42,01,713
Capitalization (USD)
30,48,08,85,104
Net sales (JPY)
20,11,35,10,00,000
Net sales (USD)
13,19,47,24,343
Number of employees
3,679
Sales / Employee (JPY)
54,67,11,335
Sales / Employee (USD)
35,86,498
Free-Float
67.27 %
Free-Float capitalization (JPY)
33,86,19,77,86,128
Free-Float capitalization (USD)
22,21,38,98,201
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3,758.4
Moving average 20 days
3,417
Moving average 50 days
3,266.46
Moving average 100 days
3,050.28
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
88.61
RSI 14 days
83.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.13% | -5.24% | +80.42% | +135.94% | 3.05TCr | |
| -3.82% | +0.50% | +29.51% | +111.75% | 16TCr | |
| -0.34% | +5.57% | +12.63% | -3.68% | 14TCr | |
| -1.34% | +4.87% | +26.88% | +34.51% | 8.32TCr | |
| -0.31% | +4.76% | -8.53% | -12.14% | 6.39TCr | |
| -0.94% | +1.60% | +7.69% | +12.14% | 4.79TCr | |
| -3.70% | +0.89% | -4.89% | -30.69% | 4.48TCr | |
| +0.44% | +3.34% | +9.18% | +80.55% | 3.57TCr | |
| -2.09% | +1.18% | +4.33% | -29.60% | 3.55TCr | |
| -0.52% | +19.13% | -8.11% | +92.46% | 2.84TCr | |
| Average | -2.32% | +6.07% | +14.91% | +39.13% | 6.64TCr | |
| Weighted average by Cap. | -2.05% | +5.59% | +16.46% | +40.81% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1ae3ebfea22b3f9ab1b53dcdd23dc5.vULkvXi5Mwe9dXu6SiO3EAzQKQBMtphjkE0mScuQ6pw.7gqv3B3dX0PSRQ_2PWDVfVacUFIP-vAIxRJhHYzbsPDcI5OOLMl2T-4DKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,473.00 | 17,40,300 | 1,81,91,100 |
| 11:54:59 am | 3,456.00 | 100 | 1,64,50,800 |
| 11:54:59 am | 3,456.00 | 300 | 1,64,50,700 |
| 11:54:58 am | 3,456.00 | 100 | 1,64,50,400 |
| 11:54:58 am | 3,455.00 | 100 | 1,64,50,300 |
| 11:54:57 am | 3,456.00 | 100 | 1,64,50,200 |
| 11:54:56 am | 3,456.00 | 100 | 1,64,50,100 |
| 11:54:56 am | 3,456.00 | 200 | 1,64,50,000 |
| 11:54:56 am | 3,459.00 | 100 | 1,64,49,800 |
| 11:54:56 am | 3,459.00 | 800 | 1,64,49,700 |
Course Extremes
| 1 week | 3,444 |  | 4,002 |
| 1 month | 3,114 | | 4,002 |
| Current year | 3,020 | | 4,002 |
| 1 year | 1,651 | | 4,002 |
| 3 years | 1,308 | | 4,002 |
| 5 years | 716 | | 4,002 |
| 10 years | 489 | | 4,002 |
Monthly variations
Annual variations
| 2026 | +27.85% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Equities
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition