|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 13.00 THB | -0.76% |
|
0.00% | +10.17% |
Stock exchange
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 13.00 | THB 13.00 | THB 12.90 | THB 13.10 | THB 13.00 |
| Volume | 3,145 | 1,300 | 700 | 8,902 | 471 |
| Change | -0.76% | 0.00% | -0.77% | +1.55% | -0.76% |
| Opening | THB 13.00 | THB 13.00 | THB 12.90 | THB 12.90 | THB 13.10 |
| High | THB 13.00 | THB 13.00 | THB 12.90 | THB 13.10 | THB 13.10 |
| Low | THB 12.90 | THB 13.00 | THB 12.90 | THB 12.90 | THB 13.00 |
Performance
| 1 day | -0.76% | ||
| Current month | -2.99% | ||
| 1 month | -2.99% | ||
| 3 months | +8.33% | ||
| 6 months | +14.04% | ||
| Current year | +10.17% | ||
| 1 year | +15.04% | ||
| 3 years | -2.99% | ||
| 5 years | -24.42% | ||
| 10 years | -36.27% |
Volumes
marketsDaily volume
471
Avg. Volume 20 sessions
14,244
Avg. Volume 20 sessions THB
1,85,172
Avg. Volume 20 sessions USD
5,517.57
Record volume 1
32,26,40,000
Record volume 2
4,26,47,100
Record volume 3
1,97,64,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,49,87,00,087
Market Cap (USD)
7,43,99,288
Net sales (THB)
4,64,99,76,026
Net sales (USD)
13,84,53,953
Number of employees
1,778
Sales / Employee (THB)
26,15,285
Sales / Employee (USD)
77,871
Free-Float
14.55%
Free-Float capitalization (THB)
36,30,81,561
Free-Float capitalization (USD)
1,08,10,825
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13
Moving average 20 days
13.29
Moving average 50 days
13.05
Moving average 100 days
12.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-4.23%
RSI 9 days
36.32
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | 0.00% | +15.04% | -2.99% | 7.44Cr | |
| +0.61% | +3.78% | +20.81% | +37.15% | 3.11TCr | |
| +0.44% | +1.40% | +30.37% | +15.98% | 2.57TCr | |
| +0.75% | +0.90% | +14.85% | +49.62% | 811.26Cr | |
| -1.44% | -1.42% | +39.58% | +153.73% | 731.91Cr | |
| -0.16% | -4.61% | -11.06% | +3.87% | 594.99Cr | |
| -1.44% | +1.66% | +57.23% | +65.50% | 558.23Cr | |
| +0.02% | -1.57% | -12.81% | - | 565.29Cr | |
| -0.12% | -0.58% | -22.40% | +11.70% | 547.37Cr | |
| -0.15% | -1.37% | +13.51% | +51.17% | 499.36Cr | |
| Average | -0.23% | -0.62% | +14.51% | +42.86% | 999.18Cr | |
| Weighted average by Cap. | +0.15% | +0.66% | +19.66% | +40.31% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.9 |  | 13.1 |
| 1 month | 12.9 | | 13.5 |
| Current year | 11 | | 13.7 |
| 1 year | 11 | | 13.7 |
| 3 years | 9.1 | | 14.6 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Stocks
- IRC Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
