|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 13.40 THB | -0.74% |
|
+3.08% | +13.56% |
Stock exchange
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 13.00 | THB 13.00 | THB 13.50 | THB 13.50 | THB 13.40 |
| Volume | 14,003 | 18,311 | 72,028 | 40,904 | 42,808 |
| Change | 0.00% | 0.00% | +3.85% | 0.00% | -0.74% |
| Opening | THB 13.10 | THB 12.90 | THB 12.90 | THB 13.60 | THB 13.40 |
| High | THB 13.10 | THB 13.00 | THB 13.50 | THB 13.70 | THB 13.40 |
| Low | THB 12.90 | THB 12.80 | THB 12.90 | THB 13.40 | THB 13.30 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.08% | ||
| Current month | -0.74% | ||
| 1 month | +12.61% | ||
| 3 months | +11.67% | ||
| 6 months | +16.52% | ||
| Current year | +13.56% | ||
| 1 year | +18.58% | ||
| 3 years | -1.47% | ||
| 5 years | -22.09% | ||
| 10 years | -40.97% |
Volumes
marketsDaily volume
42,808
Avg. Volume 20 sessions
38,240
Avg. Volume 20 sessions THB
5,12,416
Avg. Volume 20 sessions USD
15,536.97
Record volume 1
32,26,40,000
Record volume 2
4,26,47,100
Record volume 3
1,97,64,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,57,55,83,195
Market Cap (USD)
7,76,52,653
Net sales (THB)
4,64,99,76,026
Net sales (USD)
14,01,94,646
Number of employees
1,778
Sales / Employee (THB)
26,15,285
Sales / Employee (USD)
78,850
Free-Float
14.55 %
Free-Float capitalization (THB)
37,42,53,306
Free-Float capitalization (USD)
1,12,83,566
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.28
Moving average 20 days
12.77
Moving average 50 days
12.23
Moving average 100 days
11.92
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-11.04%
RSI 9 days
76.15
RSI 14 days
74.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +3.08% | +18.58% | -1.47% | 7.77Cr | |
| +0.15% | -2.19% | +12.91% | +39.72% | 814.89Cr | |
| -2.67% | -3.95% | +62.98% | +64.62% | 589.23Cr | |
| -1.27% | -2.54% | -13.51% | +20.35% | 592.09Cr | |
| +0.47% | -0.53% | -0.94% | -1.83% | 476.6Cr | |
| -0.64% | -1.43% | -17.90% | -23.49% | 315.83Cr | |
| +0.54% | -1.52% | -10.12% | +11.97% | 291.88Cr | |
| -2.24% | -3.97% | -29.19% | -49.56% | 237.14Cr | |
| -2.43% | -4.07% | -29.77% | -41.95% | 210.94Cr | |
| -4.30% | +0.71% | +44.19% | +50.74% | 150.81Cr | |
| Average | -1.31% | -1.00% | +3.72% | +6.91% | 368.72Cr | |
| Weighted average by Cap. | -1.01% | -1.73% | +6.56% | +17.56% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.8 |  | 13.7 |
| 1 month | 12 | | 13.7 |
| Current year | 11 | | 13.7 |
| 1 year | 11 | | 13.7 |
| 3 years | 9.1 | | 14.6 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Stocks
- IRC Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
