|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 13.20 THB | +1.54% |
|
-0.75% | +11.86% |
Stock exchange
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 13.30 | THB 13.20 | THB 13.20 | THB 13.00 | THB 13.20 |
| Volume | 2,970 | 100 | 3,810 | 19,302 | 9,520 |
| Change | 0.00% | -0.75% | 0.00% | -1.52% | +1.54% |
| Opening | THB 13.30 | THB 13.20 | THB 13.10 | THB 13.00 | THB 12.70 |
| High | THB 13.30 | THB 13.20 | THB 13.20 | THB 13.20 | THB 13.20 |
| Low | THB 13.20 | THB 13.20 | THB 13.10 | THB 12.40 | THB 12.70 |
Performance
| 1 day | +1.54% | ||
| 1 week | -0.75% | ||
| 3 months | +10.00% | ||
| 6 months | +15.79% | ||
| Current year | +11.86% | ||
| 1 year | +16.81% | ||
| 3 years | -2.22% | ||
| 5 years | -22.35% | ||
| 10 years | -41.85% |
Volumes
marketsDaily volume
9,520
Avg. Volume 20 sessions
5,476
Avg. Volume 20 sessions THB
72,283.2
Avg. Volume 20 sessions USD
2,143.63
Record volume 1
32,26,40,000
Record volume 2
4,26,47,100
Record volume 3
1,97,64,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,50,35,56,126
Market Cap (USD)
7,41,37,704
Net sales (THB)
4,64,99,76,026
Net sales (USD)
13,76,99,548
Number of employees
1,778
Sales / Employee (THB)
26,15,285
Sales / Employee (USD)
77,446
Free-Float
14.55%
Free-Float capitalization (THB)
36,37,87,183
Free-Float capitalization (USD)
1,07,72,815
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.18
Moving average 20 days
13.22
Moving average 50 days
13.29
Moving average 100 days
12.64
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-4.24%
RSI 9 days
47.73
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -0.75% | +16.81% | -2.22% | 7.41Cr | |
| -0.99% | +1.89% | +15.66% | +35.38% | 3.18TCr | |
| -0.61% | +2.01% | +15.41% | +14.84% | 2.48TCr | |
| -0.97% | -0.23% | +8.33% | +50.92% | 813.54Cr | |
| -1.51% | -2.64% | +12.96% | +116.18% | 636.18Cr | |
| +6.11% | +5.83% | -21.65% | +7.71% | 543.37Cr | |
| +0.08% | -0.19% | -25.41% | +9.68% | 523.79Cr | |
| -0.52% | +0.88% | +23.36% | +36.43% | 522.49Cr | |
| +2.70% | +2.67% | -28.87% | - | 491.76Cr | |
| +1.72% | -6.18% | +4.41% | +60.00% | 451.92Cr | |
| Average | +0.75% | +0.55% | +2.10% | +36.55% | 964.76Cr | |
| Weighted average by Cap. | -0.14% | +0.80% | +8.09% | +34.95% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.4 |  | 13.2 |
| 1 month | 12.4 | | 15 |
| Current year | 11 | | 15 |
| 1 year | 11 | | 15 |
| 3 years | 9.1 | | 15 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +11.86% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Stocks
- IRC Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
