|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 12.30 THB | +1.65% |
|
+0.82% | +4.24% |
| 14/05 | Inoue Rubber Thailand passes resolution to approve transaction for providing professional services and other services | RE |
| 14/05 | Inoue Rubber Public Company Limited Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 12.10 | THB 12.10 | THB 12.10 | THB 12.10 | THB 12.30 |
| Volume | 8,810 | 57,231 | 6,371 | 1,059 | 3,721 |
| Change | -0.82% | 0.00% | 0.00% | 0.00% | +1.65% |
| Opening | THB 12.10 | THB 12.10 | THB 12.20 | THB 12.10 | THB 12.30 |
| High | THB 12.10 | THB 12.10 | THB 12.30 | THB 12.10 | THB 12.50 |
| Low | THB 12.10 | THB 12.00 | THB 12.00 | THB 12.10 | THB 12.10 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.82% | ||
| Current month | +3.36% | ||
| 1 month | +3.36% | ||
| 3 months | +7.89% | ||
| 6 months | +6.96% | ||
| Current year | +4.24% | ||
| 1 year | +7.89% | ||
| 3 years | -10.22% | ||
| 5 years | -32.04% | ||
| 10 years | -44.84% |
Volumes
marketsDaily volume
3,721
Avg. Volume 20 sessions
13,959
Avg. Volume 20 sessions THB
1,71,695.7
Avg. Volume 20 sessions USD
5,180.92
Record volume 1
32,26,40,000
Record volume 2
4,26,47,100
Record volume 3
1,97,64,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,33,26,38,687
Market Cap (USD)
7,03,09,969
Net sales (THB)
4,64,99,76,026
Net sales (USD)
14,01,58,728
Number of employees
1,778
Sales / Employee (THB)
26,15,285
Sales / Employee (USD)
78,829
Free-Float
14.55 %
Free-Float capitalization (THB)
33,89,51,481
Free-Float capitalization (USD)
1,02,16,614
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.14
Moving average 20 days
11.98
Moving average 50 days
11.9
Moving average 100 days
11.68
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.04%
RSI 9 days
73.44
RSI 14 days
67.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +0.82% | +7.89% | -10.22% | 7.03Cr | |
| +2.23% | +1.76% | +14.58% | +47.32% | 814.54Cr | |
| +2.00% | +5.61% | +59.78% | +82.17% | 603.56Cr | |
| +0.15% | -2.54% | -6.80% | +23.58% | 581.55Cr | |
| -3.61% | -2.76% | +0.09% | +2.50% | 506.56Cr | |
| -4.36% | +0.66% | -23.15% | -20.05% | 322.64Cr | |
| -0.47% | -0.42% | -0.81% | +11.92% | 296.41Cr | |
| -0.89% | -2.63% | -27.40% | -52.40% | 243.06Cr | |
| -1.05% | -2.83% | -27.15% | -42.17% | 218.82Cr | |
| -0.67% | -0.16% | +18.77% | +59.26% | 157.84Cr | |
| Average | -0.50% | -0.22% | +1.58% | +10.19% | 375.2Cr | |
| Weighted average by Cap. | -0.21% | -0.42% | +7.13% | +23.32% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12 |  | 12.5 |
| 1 month | 11 | | 12.5 |
| Current year | 11 | | 12.6 |
| 1 year | 11 | | 12.6 |
| 3 years | 9.1 | | 14.6 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +4.24% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Stocks
- IRC Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
