|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 THB | +0.85% |
|
0.00% | +0.85% |
| 14/05 | Inoue Rubber Thailand passes resolution to approve transaction for providing professional services and other services | RE |
| 14/05 | Inoue Rubber Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.80 ฿ | 11.80 ฿ | 11.80 ฿ | 11.80 ฿ | 11.90 ฿ |
| Volume | 1,56,400 | 9,200 | 6,800 | 4,900 | 7,600 |
| Change | -0.84% | 0.00% | 0.00% | 0.00% | +0.85% |
| Opening | 12.10 ฿ | 11.80 ฿ | 12.00 ฿ | 11.80 ฿ | 11.80 ฿ |
| High | 12.10 ฿ | 11.80 ฿ | 12.00 ฿ | 11.80 ฿ | 12.00 ฿ |
| Low | 11.80 ฿ | 11.80 ฿ | 11.80 ฿ | 11.80 ฿ | 11.80 ฿ |
Performance
| 1 day | +0.85% | ||
| Current month | -0.83% | ||
| 1 month | +2.59% | ||
| 3 months | +4.39% | ||
| 6 months | +3.48% | ||
| Current year | +0.85% | ||
| 1 year | +8.18% | ||
| 3 years | -12.50% | ||
| 5 years | -36.70% | ||
| 10 years | -41.38% |
Volumes
marketsDaily volume
7,600
Avg. Volume 20 sessions
21,507
Avg. Volume 20 sessions THB
2,55,933.3
Avg. Volume 20 sessions USD
7,831.56
Record volume 1
4,26,47,100
Record volume 2
86,86,600
Record volume 3
40,08,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,28,72,71,641
Market Cap (USD)
6,99,20,417
Net sales (THB)
4,64,99,76,026
Net sales (USD)
14,21,46,764
Number of employees
1,778
Sales / Employee (THB)
26,15,285
Sales / Employee (USD)
79,948
Free-Float
14.55 %
Free-Float capitalization (THB)
33,23,59,279
Free-Float capitalization (USD)
1,01,60,009
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.82
Moving average 50 days
11.56
Moving average 100 days
11.63
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.27%
RSI 9 days
60.58
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | 0.00% | +8.18% | -12.50% | 6.99Cr | |
| +2.27% | +5.08% | +4.01% | +34.69% | 791.96Cr | |
| +1.27% | +6.04% | +84.38% | +104.55% | 579.45Cr | |
| +2.10% | +1.63% | -8.80% | +25.52% | 560.05Cr | |
| +1.87% | -6.07% | -18.30% | -13.24% | 409.32Cr | |
| -2.14% | +0.44% | -17.27% | -13.07% | 351.09Cr | |
| +4.21% | -0.13% | -12.31% | -3.00% | 264.8Cr | |
| +0.76% | -1.98% | -18.48% | -47.80% | 256.71Cr | |
| +7.42% | +3.08% | -19.21% | -30.78% | 230.62Cr | |
| -0.15% | -5.66% | -6.13% | -15.24% | 153.81Cr | |
| Average | +1.85% | +1.24% | -0.39% | +2.91% | 360.48Cr | |
| Weighted average by Cap. | +1.87% | +2.22% | +5.62% | +19.35% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.8 |  | 12.1 |
| 1 month | 11.4 | | 12.1 |
| Current year | 11 | | 12.6 |
| 1 year | 10.5 | | 12.6 |
| 3 years | 9.1 | | 17 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | -4.27% |
- Stock Market
- Stocks
- IRC Stock
- IRC-R Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
