|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.00 HKD | -5.42% |
|
-9.99% | +7.54% |
Quotes 5-day view: Innovent Biologics, Inc.
Delayed Quote Hong Kong S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 88.25 $ | 88.70 $ | 87.05 $ | 86.70 $ | 82.00 $ |
| Volume | 1,49,80,530 | 78,15,088 | 68,88,202 | 1,14,35,780 | 2,30,31,960 |
| Change | -1.94% | +0.51% | -1.86% | -0.40% | -5.42% |
| Opening | 89.50 $ | 89.90 $ | 88.70 $ | 87.85 $ | 85.40 $ |
| High | 90.15 $ | 89.95 $ | 89.25 $ | 90.75 $ | 86.20 $ |
| Low | 86.70 $ | 87.90 $ | 86.30 $ | 85.50 $ | 79.55 $ |
Performance
| 1 day | -5.42% | ||
| 1 week | -9.99% | ||
| Current month | -8.89% | ||
| 1 month | -4.98% | ||
| 3 months | -7.45% | ||
| 6 months | -11.11% | ||
| Current year | +7.54% | ||
| 1 year | +63.67% | ||
| 3 years | +106.29% | ||
| 5 years | -2.79% |
Volumes
marketsDaily volume
2,30,31,965
Estimated daily volume
2,30,31,965
Avg. Volume 20 sessions
1,07,06,225
Daily volume ratio
2.15
Avg. Volume 20 sessions HKD
87,79,10,450
Avg. Volume 20 sessions USD
11,21,25,844.76
Record volume 1
11,58,57,900
Record volume 2
7,64,12,060
Record volume 3
7,16,46,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1,30,71,42,61,544
Capitalization (USD)
19,20,74,32,560
Net sales (CNY)
13,04,15,23,000
Net sales (USD)
1,91,63,49,223
Number of employees
7,502
Sales / Employee (CNY)
17,38,406
Sales / Employee (USD)
2,55,445
Free-Float
93.66 %
Free-Float capitalization (HKD)
1,22,64,63,28,270
Free-Float capitalization (USD)
18,02,19,13,226
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
88.14
Moving average 20 days
88.49
Moving average 50 days
85.84
Moving average 100 days
85.11
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
43.55
RSI 14 days
47.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.42% | -9.99% | +63.67% | +106.29% | 1.92TCr | |
| -2.05% | -2.33% | +19.36% | -7.02% | 7.25TCr | |
| -1.37% | +1.80% | +53.85% | +178.04% | 5.34TCr | |
| -2.07% | +41.90% | +41.90% | +41.90% | 4.5TCr | |
| +0.72% | -19.70% | -59.15% | -68.02% | 3.41TCr | |
| +0.83% | -0.26% | +55.98% | -38.13% | 2.83TCr | |
| -1.98% | -9.77% | +107.36% | -62.35% | 1.99TCr | |
| -2.38% | -3.30% | +51.86% | +43.97% | 1.95TCr | |
| +0.55% | -0.72% | +48.29% | +87.02% | 1.62TCr | |
| -5.07% | -1.87% | +96.00% | +345.62% | 1.36TCr | |
| Average | -1.79% | -1.84% | +47.91% | +62.73% | 3.22TCr | |
| Weighted average by Cap. | -1.58% | -1.87% | +37.89% | +47.48% |
Historical Quotes: Innovent Biologics, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2962435e38f3b6527807bfc18d.WU5kZfQlg2_CGoQwY_pv_MsWJ5F64p-Og8SksZr2VbA.DggCEb1VswSSeLxmKo0DqbxaEfY3q8boz5Xy0POQAtkSNylThRXsPYgj8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:05 pm | 82.00 | 6,12,000 | 2,15,99,500 |
| 01:29:57 pm | 82.10 | 500 | 2,09,87,500 |
| 01:29:53 pm | 82.10 | 500 | 2,09,87,000 |
| 01:29:50 pm | 82.15 | 500 | 2,09,86,500 |
| 01:29:45 pm | 82.20 | 500 | 2,09,86,000 |
| 01:29:45 pm | 82.20 | 500 | 2,09,85,500 |
| 01:29:45 pm | 82.20 | 500 | 2,09,85,000 |
| 01:29:45 pm | 82.20 | 2,000 | 2,09,84,500 |
| 01:29:45 pm | 82.15 | 500 | 2,09,82,500 |
| 01:29:43 pm | 82.15 | 500 | 2,09,82,000 |
Course Extremes
| 1 week | 79.55 |  | 90.75 |
| 1 month | 79.55 | | 93.8 |
| Current year | 75.9 | | 93.8 |
| 1 year | 49.6 | | 109.1 |
| 3 years | 27.3 | | 109.1 |
| 5 years | 18.06 | | 109.1 |
| 10 years | 14 | | 109.1 |
Monthly variations
Annual variations
| 2026 | +7.54% | ||
| 2025 | +108.33% | ||
| 2024 | -14.39% | ||
| 2023 | +27.61% | ||
| 2022 | -30.57% | ||
| 2021 | -41.19% | ||
| 2020 | +209.04% | ||
| 2019 | +10.17% | ||
| 2018 | +45.36% |
- Stock Market
- Equities
- 1801 Stock
- Quotes Innovent Biologics, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition