|
Market Closed -
OTC Markets
10:00:31 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
-66.67% | -80.00% |
| 01/24/01 | Innovation Pharmaceuticals Inc. Announces Resignation of Board Members | CI |
| 06/23/06 | Alfasigma S.p.A. and Innovation Pharmaceuticals Inc. Terminate Exclusive License Agreement | CI |
Stock exchange
OTC Markets
IPIX 0.000200 $
0.00%
0.65
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPIX | 0.000200USD | 0.00% | 0.65 $ |
Quotes 5-day view: Innovation Pharmaceuticals Inc.
Delayed Quote OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.001000 | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| Volume | 15,05,425 | 1,25,000 | 2,500 | 1,000 | 3,226 |
| Change | +42.86% | -80.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000900 | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| High | $0.001000 | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| Low | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
Performance
| 1 week | -66.67% | ||
| 3 months | -90.00% | ||
| 6 months | -93.33% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -97.35% | ||
| 5 years | -99.94% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
3,226
Estimated daily volume
3,226
Avg. Volume 20 sessions
3,20,874
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
64.17
Record volume 1
12,51,57,000
Record volume 2
2,88,28,890
Record volume 3
2,65,38,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,05,753
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.13%
Free-Float capitalization (USD)
1,02,803
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0005
Moving average 20 days
0.0003
Moving average 50 days
0.0006
Moving average 100 days
0.0007
Price spread / (MMA5)
+150.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
+250.00%
STIM
RSI 9 days
43.68
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -66.67% | -80.00% | -97.35% | 1L | |
| -2.37% | -4.19% | +39.49% | +63.21% | 6.38TCr | |
| -2.87% | +0.23% | +11.11% | +68.89% | 5.64TCr | |
| +0.62% | +2.60% | +16.96% | +103.45% | 5.46TCr | |
| -3.33% | -7.49% | +19.39% | +43.57% | 4.41TCr | |
| -2.45% | -4.33% | +16.36% | +99.27% | 4.21TCr | |
| -1.64% | +0.63% | +219.80% | +824.67% | 4.1TCr | |
| -5.47% | +39.86% | +101.20% | +80.57% | 3.49TCr | |
| +0.21% | -1.23% | +14.81% | +47.35% | 3.28TCr | |
| -2.90% | +17.05% | -42.35% | +337.41% | 2.47TCr | |
| Average | -2.02% | +0.29% | +31.68% | +157.10% | 3.94TCr | |
| Weighted average by Cap. | -2.16% | +5.64% | +44.63% | +167.82% |
Historical Quotes: Innovation Pharmaceuticals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61e580be794e7.rLCLlguWVVhLlUq8ebLgPJ9Jn7jDWORutBr7K0PWAJw.lNjB4H2hIx8j_AyNOPqlUN1_rPeENKsg-G_CHHGBdf326bP6RqAxLn3CAw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.54 |
| 10 years | 0 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | +900.00% | ||
| 2024 | -97.94% | ||
| 2023 | -74.47% | ||
| 2022 | -62.82% | ||
| 2021 | -71.21% | ||
| 2020 | +206.03% | ||
| 2019 | -39.17% | ||
| 2018 | -86.38% | ||
| 2017 | -39.66% | ||
| 2016 | -12.77% | ||
| 2015 | -69.70% | ||
| 2014 | +110.05% | ||
| 2013 | +14.21% | ||
| 2012 | +161.43% | ||
| 2011 | +400.00% | ||
| 2010 | -65.00% | ||
| 2009 | +100.00% | ||
| 2008 | -60.00% | ||
| 2007 | +316.67% |
- Stock Market
- Stocks
- IPIX Stock
- Quotes Innovation Pharmaceuticals Inc.
Select your edition
All financial news and data tailored to specific country editions
